Tops & Flops
291.8500 € | +18.2500 € | +6.67 % | 17:32:34 | ||
174.7200 € | +8.8400 € | +5.33 % | 17:32:34 | ||
154.0000 € | +5.6000 € | +3.77 % | 17:32:35 | ||
435.8500 € | +15.3500 € | +3.65 % | 17:32:59 | ||
223.9000 € | +6.3000 € | +2.90 % | 17:32:34 | ||
74.0250 € | -0.5800 € | -0.78 % | 17:33:22 | ||
29.7800 € | -0.2550 € | -0.85 % | 17:32:34 | ||
104.2250 € | -1.1500 € | -1.09 % | 17:32:34 | ||
51.1150 € | -0.7400 € | -1.43 % | 17:32:34 | ||
72.1700 € | -1.9300 € | -2.60 % | 17:33:46 |
29.4250 € | +1.5550 € | +5.58 % | 17:32:33 | ||
1.9588 € | +0.0960 € | +5.15 % | 17:33:05 | ||
22.6450 € | +0.9750 € | +4.50 % | 17:32:36 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:32:36 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:32:33 | ||
19.2750 € | -0.2200 € | -1.13 % | 17:32:40 | ||
6.8540 € | -0.0850 € | -1.22 % | 17:32:33 | ||
108.6750 € | -1.8000 € | -1.63 % | 17:33:13 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:32:36 | ||
31.0900 € | -1.4100 € | -4.34 % | 17:33:06 |
291.8500 € | +18.2500 € | +6.67 % | 17:32:34 | ||
174.7200 € | +8.8400 € | +5.33 % | 17:32:34 | ||
22.6450 € | +0.9750 € | +4.50 % | 17:32:36 | ||
45.5250 € | +1.6500 € | +3.76 % | 17:33:38 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:32:36 | ||
16.5200 € | - € | 0.00 % | 17:33:35 | ||
67.7000 € | - € | 0.00 % | 17:33:13 | ||
27.3200 € | -0.0100 € | -0.04 % | 17:31:22 | ||
29.1000 € | -0.0900 € | -0.31 % | 17:33:38 | ||
29.7800 € | -0.2550 € | -0.85 % | 17:32:34 |
18.4250 € | +0.8250 € | +4.69 % | 17:33:02 | ||
249.9000 € | +10.7000 € | +4.47 % | 17:32:42 | ||
9.0775 € | +0.3350 € | +3.83 % | 17:33:13 | ||
45.5250 € | +1.6500 € | +3.76 % | 17:33:38 | ||
41.4250 € | +1.3000 € | +3.24 % | 17:33:16 | ||
23.1500 € | -0.3250 € | -1.38 % | 17:33:41 | ||
22.5800 € | -0.3300 € | -1.44 % | 17:32:33 | ||
32.5500 € | -0.6250 € | -1.88 % | 17:31:29 | ||
23.1200 € | -0.6500 € | -2.73 % | 17:33:22 | ||
11.9700 € | -0.3550 € | -2.88 % | 17:31:11 |
0.4320 € | +0.0410 € | +10.49 % | 17:27:42 | ||
31.8850 € | +2.6550 € | +9.08 % | 17:33:05 | ||
2.0213 € | +0.1565 € | +8.39 % | 17:33:09 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:33:05 | ||
81.7250 € | +5.4250 € | +7.11 % | 17:33:09 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:32:25 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0595 € | -0.0087 € | -12.76 % | 17:25:50 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:33:09 |
37.2875 € | +1.0275 € | +2.83 % | 17:33:47 | ||
339.7500 € | +3.7500 € | +1.12 % | 17:32:32 | ||
221.8750 € | +2.1750 € | +0.99 % | 17:33:45 | ||
379.8250 € | +3.4250 € | +0.91 % | 17:33:42 | ||
179.2100 € | +1.4700 € | +0.83 % | 17:33:46 | ||
457.6750 € | -3.7000 € | -0.80 % | 17:33:42 | ||
150.8200 € | -1.2500 € | -0.82 % | 17:33:41 | ||
158.1700 € | -1.5300 € | -0.96 % | 17:33:47 | ||
254.6750 € | -2.5750 € | -1.00 % | 17:33:33 | ||
54.9800 € | -1.3400 € | -2.38 % | 17:33:46 |
3.6300 € | +0.8200 € | +29.18 % | 17:33:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:31:42 | ||
2.9030 € | +0.4530 € | +18.49 % | 17:33:41 | ||
291.0250 € | +36.1250 € | +14.17 % | 17:33:42 | ||
1.3305 € | +0.1505 € | +12.75 % | 17:33:29 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:32:19 | ||
39.5000 € | -6.4000 € | -13.94 % | 17:33:31 | ||
415.4500 € | -68.1500 € | -14.09 % | 17:33:41 | ||
5.8550 € | -1.2050 € | -17.07 % | 17:33:46 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:33:25 |
0.4640 € | +0.0325 € | +7.53 % | 17:32:15 | ||
1.9013 € | +0.1113 € | +6.22 % | 17:33:23 | ||
2.4990 € | +0.1090 € | +4.56 % | 17:33:23 | ||
4.8440 € | +0.1040 € | +2.19 % | 17:33:37 | ||
6.2830 € | +0.1130 € | +1.83 % | 17:33:23 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:33:07 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:33:03 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:32:40 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:33:43 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:32:44 |
0.0170 € | +0.0030 € | +21.43 % | 17:32:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:32:45 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:30:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:30:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:32:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:33:32 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:33:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:30:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:32:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:32:58 |
18.3000 € | +1.9750 € | +12.10 % | 17:33:05 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:31:07 | ||
4.7425 € | +0.3200 € | +7.24 % | 17:32:21 | ||
168.4000 € | +11.1500 € | +7.09 % | 17:33:07 | ||
291.8500 € | +18.2500 € | +6.67 % | 17:32:34 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:33:05 | ||
31.0900 € | -1.4100 € | -4.34 % | 17:33:06 | ||
0.4975 € | -0.0405 € | -7.53 % | 17:33:09 | ||
1.7550 € | -0.1550 € | -8.12 % | 17:31:00 |
L&S Indikation18,130.50
Turnover tops
770.3000 € | +26.5500 € | +3.57 % | 4,158,194 € | 17:33:45 | |
135.6700 € | +2.6300 € | +1.98 % | 3,510,125 € | 17:33:42 | |
175.3700 € | +0.4300 € | +0.25 % | 2,938,293 € | 17:33:46 | |
15.3710 € | +0.1470 € | +0.97 % | 2,735,364 € | 17:32:58 | |
515.0000 € | +3.0000 € | +0.59 % | 1,975,669 € | 17:32:34 | |
51.1150 € | -0.7400 € | -1.43 % | 1,601,080 € | 17:32:34 | |
270.4000 € | +2.8000 € | +1.05 % | 1,080,662 € | 17:32:34 | |
74.0250 € | -0.5800 € | -0.78 % | 903,765 € | 17:33:22 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.7200 € | +8.8400 € | +5.33 % | 755,089 € | 17:32:34 |
7.1950 € | -1.8050 € | -20.06 % | 116,631 € | 17:34:00 | |
0.8800 € | -1.5800 € | -64.23 % | 68,980 € | 17:34:01 | |
4.1050 € | -1.6450 € | -28.61 % | 67,046 € | 17:34:00 | |
4.6950 € | -1.9350 € | -29.19 % | 61,523 € | 17:34:01 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:32:37 | |
9.7850 € | +1.8950 € | +24.02 % | 55,021 € | 17:34:01 | |
3.0050 € | -1.9350 € | -39.17 % | 44,670 € | 17:34:01 | |
2.6650 € | - € | 0.00 % | 44,496 € | 17:34:00 | |
1.0950 € | -1.5650 € | -58.83 % | 43,484 € | 17:34:00 | |
0.9000 € | +0.0700 € | +8.43 % | 34,300 € | 17:28:01 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 17:33:41 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 17:33:41 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:33:55 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:31:11 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 17:33:29 | |
0.9000 € | -0.6900 € | -43.40 % | 1,196 € | 17:33:34 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 17:33:41 | |
1.4000 € | +0.5300 € | +60.92 % | 930 € | 17:34:01 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:33:34 | |
2.2200 € | -0.6100 € | -21.55 % | 645 € | 17:34:01 |
11.0785 € | -0.5645 € | -4.85 % | 1,673,803 € | 17:33:41 | |
141.3245 € | -0.0010 € | 0.00 % | 1,083,712 € | 17:33:08 | |
89.2320 € | +0.5320 € | +0.60 % | 660,993 € | 17:33:43 | |
115.6700 € | +0.6000 € | +0.52 % | 642,412 € | 17:33:43 | |
239.9000 € | +1.2600 € | +0.53 % | 521,901 € | 17:33:47 | |
69.7275 € | -0.2375 € | -0.34 % | 445,465 € | 17:33:47 | |
70.8400 € | +0.7200 € | +1.03 % | 396,415 € | 17:33:39 | |
31.2355 € | +0.1745 € | +0.56 % | 388,434 € | 17:33:45 | |
7.1325 € | +0.0630 € | +0.89 % | 374,844 € | 17:33:39 | |
151.5800 € | +1.5800 € | +1.05 % | 316,598 € | 17:33:47 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3090 € | +0.3270 € | +0.09 % | 106,297 € | 17:30:01 | |
939.0455 € | +7.9410 € | +0.85 % | 91,802 € | 17:33:58 | |
203.7805 € | +2.3815 € | +1.18 % | 65,377 € | 17:33:59 | |
1,105.3565 € | -3.7065 € | -0.33 % | 58,576 € | 17:34:01 | |
428.0015 € | +1.8740 € | +0.44 % | 40,846 € | 17:29:32 | |
2,493.1250 € | +21.9065 € | +0.89 % | 37,322 € | 17:30:06 | |
661.6285 € | +9.4320 € | +1.45 % | 34,021 € | 17:30:06 | |
812.0980 € | +3.6750 € | +0.45 % | 28,533 € | 17:33:59 | |
271.2505 € | +4.1910 € | +1.57 % | 27,020 € | 17:34:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:32:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0393 € | -0.0103 € | -20.69 % | 1,009,979 | 17:33:27 | |
15.3710 € | +0.1470 € | +0.97 % | 178,754 | 17:32:58 | |
0.3997 € | -0.0010 € | -0.25 % | 153,017 | 17:33:09 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:33:21 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:33:39 | |
0.5966 € | +0.0066 € | +1.11 % | 103,670 | 17:33:40 | |
1.9588 € | +0.0960 € | +5.15 % | 89,031 | 17:33:05 | |
4.4970 € | -0.0505 € | -1.11 % | 84,796 | 17:33:13 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:33:16 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:32:37 | |
0.8800 € | -1.5800 € | -64.23 % | 43,500 | 17:34:02 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:28:01 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 17:32:35 | |
1.0950 € | -1.5650 € | -58.83 % | 22,635 | 17:34:00 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:31:29 | |
0.5300 € | +0.0400 € | +8.16 % | 20,000 | 17:29:55 | |
2.6650 € | - € | 0.00 % | 19,998 | 17:34:00 | |
0.6200 € | +0.0400 € | +6.90 % | 18,562 | 17:29:55 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:31:11 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:33:55 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:33:34 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 17:33:41 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 17:33:41 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 17:33:29 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 17:33:41 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 17:33:41 | |
1.4000 € | +0.5300 € | +60.92 % | 1,000 | 17:34:01 | |
0.9000 € | -0.6900 € | -43.40 % | 1,000 | 17:33:34 |
0.2695 € | +0.0049 € | +1.85 % | 401,100 | 17:33:46 | |
0.0128 € | -0.0009 € | -6.59 % | 200,000 | 17:33:40 | |
0.9228 € | -0.0199 € | -2.11 % | 163,594 | 17:33:31 | |
11.0785 € | -0.5645 € | -4.85 % | 145,070 | 17:33:41 | |
7.1325 € | +0.0630 € | +0.89 % | 52,920 | 17:33:39 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:33:45 | |
5.6490 € | +0.0665 € | +1.19 % | 23,114 | 17:33:39 | |
5.2276 € | -0.0036 € | -0.07 % | 17,775 | 17:31:01 | |
31.2355 € | +0.1745 € | +0.56 % | 12,486 | 17:33:45 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 17:33:00 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
203.7725 € | +2.3735 € | +1.18 % | 322 | 17:34:02 | |
354.3090 € | +0.3270 € | +0.09 % | 301 | 17:30:01 | |
102.4005 € | +10.4335 € | +11.34 % | 189 | 17:34:01 | |
81.2085 € | +0.4505 € | +0.56 % | 186 | 17:34:01 | |
151.3055 € | +2.1790 € | +1.46 % | 165 | 17:29:32 | |
1.3655 € | -0.1155 € | -7.80 % | 160 | 17:33:59 | |
14.8125 € | -4.0700 € | -21.55 % | 159 | 17:33:57 | |
17.5750 € | +3.5250 € | +25.09 % | 150 | 17:34:01 | |
24.9320 € | +0.2195 € | +0.89 % | 120 | 17:30:07 |
Mostwanted
770.1500 € | +26.4000 € | +3.55 % | 17:34:00 | |
135.6300 € | +2.5900 € | +1.95 % | 17:34:00 | |
717.4500 € | +46.2500 € | +6.89 % | 17:34:01 | |
515.0000 € | +3.0000 € | +0.59 % | 17:32:34 | |
6.8830 € | -0.0090 € | -0.13 % | 17:34:01 |
0.6050 € | -0.1850 € | -23.42 % | 17:33:33 | |
0.7000 € | - € | 0.00 % | 17:33:48 | |
1.6000 € | +0.4700 € | +41.59 % | 17:33:38 | |
3.4750 € | +0.4300 € | +14.12 % | 17:33:58 | |
0.3700 € | -0.0200 € | -5.13 % | 17:32:00 |
0.9000 € | -0.6900 € | -43.40 % | 17:33:34 | |
0.9900 € | +0.4000 € | +67.80 % | 17:34:01 | |
0.1150 € | -0.0700 € | -37.84 % | 17:31:11 | |
3.1100 € | +0.4100 € | +15.19 % | 17:34:02 | |
2.0700 € | -1.1000 € | -34.70 % | 17:34:01 |
152.1480 € | -0.4270 € | -0.28 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:32:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:34:01 | |
107.6925 € | - € | 0.00 % | 17:32:10 | |
5.8875 € | -0.0460 € | -0.78 % | 17:34:00 |
Indications
2,321.2700 $ | -0.26 % | |
27.2250 $ | +0.18 % | |
87.6350 $ | +0.55 % | |
82.5800 $ | +0.55 % | |
2.0595 € | -0.53 % | |
130.9950 € | -0.16 % | |
66,597.5100 $ | +0.06 % | |
3,229.2150 $ | +1.24 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.19 € | 100 | 17:33:59.552 | |
770.60 € | 4 | 17:33:52.392 | |
4.29 € | 500 | 17:33:27.576 | |
135.74 € | 219 | 17:33:23.639 | |
218.05 € | 70 | 17:33:23.226 | |
1.274 € | 200 | 17:33:11.591 | |
715.20 € | 5 | 17:33:04.162 | |
141.327 € | 400 | 17:33:02.587 | |
82.75 € | 222 | 17:33:02.177 | |
0.31 € | 2,000 | 17:32:58.883 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank