Tops & Flops
51.7500 € | +0.4250 € | +0.83 % | 07:57:53 | ||
432.3500 € | +1.2000 € | +0.28 % | 07:56:04 | ||
181.2750 € | +0.4250 € | +0.24 % | 07:58:24 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:56:29 | ||
25.3000 € | +0.0200 € | +0.08 % | 07:56:29 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:55:49 | ||
519.1000 € | -1.1000 € | -0.21 % | 07:57:31 | ||
17.5725 € | -0.0400 € | -0.23 % | 07:57:27 | ||
15.3300 € | -0.0470 € | -0.31 % | 07:58:20 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:57:27 |
30.7000 € | +1.9500 € | +6.78 % | 07:58:36 | ||
7.0600 € | +0.3390 € | +5.04 % | 07:57:57 | ||
23.1500 € | +0.1700 € | +0.74 % | 07:58:10 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:56:24 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:57:43 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:58:33 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:55:59 | ||
45.1250 € | -2.2550 € | -4.76 % | 07:56:29 | ||
29.4000 € | -2.3250 € | -7.33 % | 07:57:36 |
242.0000 € | +2.0000 € | +0.83 % | 07:56:14 | ||
23.1500 € | +0.1700 € | +0.74 % | 07:58:10 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:56:05 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:56:29 | ||
39.0200 € | +0.0400 € | +0.10 % | 07:56:05 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:56:05 | ||
9.6650 € | -0.0250 € | -0.26 % | 07:58:36 | ||
27.0000 € | -0.1100 € | -0.41 % | 07:56:05 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:57:43 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:57:27 |
242.0000 € | +2.0000 € | +0.83 % | 07:56:14 | ||
41.1000 € | +0.1200 € | +0.29 % | 07:56:32 | ||
23.9500 € | +0.0500 € | +0.21 % | 07:56:05 | ||
99.6000 € | +0.2000 € | +0.20 % | 07:56:05 | ||
27.9750 € | +0.0500 € | +0.18 % | 07:56:05 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:56:24 | ||
6.8600 € | -0.0300 € | -0.44 % | 07:56:38 | ||
73.2000 € | -0.5000 € | -0.68 % | 07:56:05 | ||
11.9500 € | -0.0900 € | -0.75 % | 07:55:40 | ||
13.1500 € | -0.1000 € | -0.75 % | 07:58:34 |
27.1000 € | +1.7450 € | +6.88 % | 07:56:21 | ||
1.5250 € | +0.0258 € | +1.72 % | 07:56:22 | ||
76.9000 € | +0.9000 € | +1.18 % | 07:35:49 | ||
62.7100 € | +0.6000 € | +0.97 % | 07:55:21 | ||
10.9000 € | +0.0950 € | +0.88 % | 07:58:33 | ||
11.5200 € | -0.3000 € | -2.54 % | 07:56:59 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:38:34 | ||
134.0000 € | -4.8500 € | -3.49 % | 07:54:30 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:57:56 | ||
3.5500 € | -0.3050 € | -7.91 % | 07:57:02 |
453.5000 € | +1.3500 € | +0.30 % | 07:58:31 | ||
257.0250 € | +0.5500 € | +0.21 % | 07:56:50 | ||
157.9600 € | -0.0900 € | -0.06 % | 07:56:50 | ||
340.7500 € | -0.5000 € | -0.15 % | 07:57:18 | ||
152.4000 € | -0.2500 € | -0.16 % | 07:57:36 | ||
118.3000 € | -0.6000 € | -0.50 % | 07:56:05 | ||
374.0000 € | -2.1000 € | -0.56 % | 07:58:31 | ||
85.3000 € | -0.7800 € | -0.91 % | 07:58:11 | ||
254.2250 € | -2.3750 € | -0.93 % | 07:56:30 | ||
158.0000 € | -3.0100 € | -1.87 % | 07:57:21 |
0.2400 € | +0.0120 € | +5.26 % | 07:58:10 | ||
18.0500 € | +0.8000 € | +4.64 % | 07:58:22 | ||
200.3200 € | +6.3500 € | +3.27 % | 07:58:21 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:55:59 | ||
342.3500 € | +9.6000 € | +2.89 % | 07:58:21 | ||
54.9600 € | -1.9500 € | -3.43 % | 07:56:35 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:56:06 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:55:55 | ||
349.6000 € | -30.7000 € | -8.07 % | 07:58:00 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:57:03 |
2.0065 € | +0.0265 € | +1.34 % | 07:58:33 | ||
0.6960 € | +0.0060 € | +0.87 % | 07:58:17 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:56:05 | ||
0.5980 € | +0.0040 € | +0.67 % | 07:58:15 | ||
0.8475 € | +0.0055 € | +0.65 % | 07:58:39 | ||
0.3035 € | -0.0005 € | -0.16 % | 07:56:05 | ||
6.1745 € | -0.0170 € | -0.27 % | 07:57:33 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:57:34 | ||
6.3180 € | -0.0220 € | -0.35 % | 07:58:21 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:56:06 |
0.0165 € | +0.0020 € | +13.79 % | 07:57:03 | ||
0.0575 € | +0.0060 € | +11.65 % | 07:55:44 | ||
43.5950 € | +3.8500 € | +9.69 % | 07:58:13 | ||
0.0665 € | +0.0050 € | +8.13 % | 07:56:04 | ||
0.1285 € | +0.0090 € | +7.53 % | 07:56:35 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:58:15 | ||
0.0515 € | -0.0065 € | -11.21 % | 07:58:17 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:56:35 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:56:51 | ||
0.0220 € | -0.0045 € | -16.98 % | 07:58:08 |
30.7000 € | +1.9500 € | +6.78 % | 07:58:36 | ||
7.0600 € | +0.3390 € | +5.04 % | 07:57:57 | ||
11.1500 € | +0.1000 € | +0.90 % | 07:56:05 | ||
242.0000 € | +2.0000 € | +0.83 % | 07:56:14 | ||
51.7500 € | +0.4250 € | +0.83 % | 07:57:53 | ||
0.2273 € | -0.0040 € | -1.73 % | 07:56:05 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:58:33 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:55:59 | ||
45.1250 € | -2.2550 € | -4.76 % | 07:56:29 | ||
29.4000 € | -2.3250 € | -7.33 % | 07:58:40 |
L&S Indikation18,031.50
Turnover tops
392.5000 € | -16.3000 € | -3.99 % | 512,545 € | 07:58:31 | |
731.5000 € | -2.6000 € | -0.35 % | 171,820 € | 07:58:30 | |
143.9000 € | -0.8600 € | -0.59 % | 147,881 € | 07:56:47 | |
161.0500 € | -0.6500 € | -0.40 % | 143,476 € | 07:55:56 | |
23.1500 € | +0.1700 € | +0.74 % | 137,944 € | 07:58:10 | |
432.3500 € | +1.2000 € | +0.28 % | 131,123 € | 07:56:04 | |
27.1000 € | +1.7450 € | +6.88 % | 71,249 € | 07:56:21 | |
15.3300 € | -0.0470 € | -0.31 % | 56,777 € | 07:58:20 | |
7.0600 € | +0.3390 € | +5.04 % | 55,382 € | 07:57:57 | |
94.8000 € | -1.4500 € | -1.51 % | 49,814 € | 07:56:36 |
9.6600 € | +0.1300 € | +1.36 % | 9,650 € | 07:58:20 | |
6.2700 € | -0.1300 € | -2.03 % | 7,630 € | 07:58:20 | |
4.3400 € | -0.1400 € | -3.13 % | 7,580 € | 07:58:20 | |
5.9300 € | +0.1300 € | +2.24 % | 3,738 € | 07:58:20 | |
0.6950 € | +0.0500 € | +7.75 % | 3,600 € | 07:56:58 | |
2.4650 € | +0.4200 € | +20.54 % | 2,530 € | 07:58:41 | |
0.6500 € | - € | 0.00 % | 2,496 € | 07:56:50 | |
5.4100 € | -0.1300 € | -2.35 % | 1,629 € | 07:58:20 | |
3.7350 € | -0.0100 € | -0.27 % | 1,504 € | 07:56:30 | |
4.7150 € | +0.0600 € | +1.29 % | 952 € | 07:57:21 |
58.1700 € | +0.3100 € | +0.54 % | 14,201 € | 07:58:31 | |
109.3300 € | -1.3000 € | -1.18 % | 10,852 € | 07:58:03 | |
70.0000 € | -0.8250 € | -1.16 % | 10,500 € | 07:58:11 | |
12.4540 € | -0.1470 € | -1.17 % | 9,790 € | 07:58:11 | |
97.7050 € | -6.1050 € | -5.88 % | 9,562 € | 07:58:08 | |
66.0250 € | -0.5300 € | -0.80 % | 9,229 € | 07:58:20 | |
88.5910 € | -0.7080 € | -0.79 % | 8,872 € | 07:58:22 | |
24.2900 € | -0.2875 € | -1.17 % | 5,444 € | 07:58:11 | |
132.5400 € | +0.1200 € | +0.09 % | 4,659 € | 07:58:30 | |
921.2000 € | -4.7000 € | -0.51 % | 4,613 € | 07:58:39 |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 32,722 € | 24.04. | |
194.6870 € | -9.1250 € | -4.48 % | 26,111 € | 24.04. | |
426.7110 € | -2.3165 € | -0.54 % | 25,108 € | 24.04. | |
166.4600 € | +0.7330 € | +0.44 % | 21,756 € | 24.04. | |
123.1050 € | +6.4505 € | +5.53 % | 20,870 € | 24.04. | |
2,250.1795 € | -93.5975 € | -3.99 % | 18,951 € | 24.04. |
News
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
Volume tops
0.6050 € | +0.0250 € | +4.31 % | 17,800 | 07:57:55 | |
7.0600 € | +0.3390 € | +5.04 % | 7,900 | 07:57:57 | |
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:56:04 | |
23.1500 € | +0.1700 € | +0.74 % | 5,917 | 07:58:10 | |
1.5675 € | +0.0200 € | +1.29 % | 4,000 | 07:58:22 | |
15.3300 € | -0.0470 € | -0.31 % | 3,690 | 07:58:20 | |
1.4850 € | +0.0600 € | +4.21 % | 3,000 | 07:55:53 | |
1.5250 € | +0.0258 € | +1.72 % | 2,800 | 07:56:22 | |
27.1000 € | +1.7450 € | +6.88 % | 2,659 | 07:56:21 | |
3.7250 € | +0.0700 € | +1.92 % | 2,000 | 07:58:15 |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 07:56:58 | |
0.6500 € | - € | 0.00 % | 3,840 | 07:56:50 | |
4.3400 € | -0.1400 € | -3.13 % | 1,730 | 07:58:20 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:56:52 | |
6.2700 € | -0.1300 € | -2.03 % | 1,220 | 07:58:20 | |
0.2250 € | -0.0800 € | -26.23 % | 1,000 | 07:58:41 | |
2.4650 € | +0.4200 € | +20.54 % | 1,000 | 07:58:41 | |
9.6600 € | +0.1300 € | +1.36 % | 1,000 | 07:58:20 | |
0.2150 € | -0.0500 € | -18.87 % | 1,000 | 07:56:51 | |
0.5600 € | +0.2000 € | +55.56 % | 900 | 07:58:13 |
12.4540 € | -0.1470 € | -1.17 % | 801 | 07:58:11 | |
58.1700 € | +0.3100 € | +0.54 % | 245 | 07:58:31 | |
24.2900 € | -0.2875 € | -1.17 % | 225 | 07:58:11 | |
6.6310 € | -0.0215 € | -0.32 % | 200 | 07:58:21 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:57:14 | |
70.0000 € | -0.8250 € | -1.16 % | 150 | 07:58:11 | |
66.0250 € | -0.5300 € | -0.80 % | 140 | 07:58:20 | |
2.9161 € | -0.0054 € | -0.18 % | 103 | 07:43:07 | |
88.5910 € | -0.7080 € | -0.79 % | 100 | 07:58:22 | |
109.3300 € | -1.3000 € | -1.18 % | 100 | 07:58:03 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 179 | 24.04. | |
123.1050 € | +6.4505 € | +5.53 % | 179 | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 176 | 24.04. | |
91.2825 € | -0.1715 € | -0.19 % | 145 | 24.04. | |
194.6870 € | -9.1250 € | -4.48 % | 133 | 24.04. |
Mostwanted
392.5000 € | -16.3000 € | -3.99 % | 07:58:31 | |
731.5000 € | -2.6000 € | -0.35 % | 07:58:30 | |
9.6650 € | -0.0250 € | -0.26 % | 07:58:36 | |
149.9000 € | -1.4800 € | -0.98 % | 07:57:18 | |
23.1500 € | +0.1700 € | +0.74 % | 07:58:10 |
5.7200 € | -0.1700 € | -2.89 % | 07:58:28 | |
1.0400 € | -0.1000 € | -8.77 % | 07:56:59 | |
0.2000 € | - € | 0.00 % | 07:57:35 | |
0.9850 € | +0.0150 € | +1.55 % | 07:58:20 | |
0.2300 € | +0.0400 € | +21.05 % | 07:56:30 |
1.1800 € | -0.0800 € | -6.35 % | 07:58:28 | |
0.6000 € | - € | 0.00 % | 07:57:01 | |
4.4400 € | -0.1700 € | -3.69 % | 07:58:28 | |
0.5900 € | -0.3500 € | -37.23 % | 07:58:21 | |
0.0740 € | -0.0110 € | -12.94 % | 07:57:32 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 07:58:17 | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 07:55:50 |
Indications
2,320.1600 $ | +0.17 % | |
27.2185 $ | +0.16 % | |
87.1650 $ | +0.09 % | |
82.9250 $ | +0.13 % | |
1.9765 € | +0.30 % | |
130.1150 € | +0.01 % | |
64,200.9500 $ | +0.24 % | |
3,158.1150 $ | +0.80 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.00 € | 34 | 07:58:33.622 | |
14.20 € | 200 | 07:58:04.401 | |
7.12 € | 1,000 | 07:57:57.716 | |
7.12 € | 1,000 | 07:57:46.050 | |
20.80 € | 4 | 07:57:16.941 | |
51.66 € | 300 | 07:57:15.646 | |
145.00 € | 500 | 07:56:49.673 | |
143.30 € | 45 | 07:56:43.788 | |
133.10 € | 35 | 07:56:12.761 | |
2.53 € | 1,000 | 07:56:12.291 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank