Tops & Flops
16.9750 € | +0.5500 € | +3.35 % | 15:43:08 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:43:07 | ||
520.8000 € | +9.6000 € | +1.88 % | 15:43:03 | ||
207.1000 € | +2.5750 € | +1.26 % | 15:43:06 | ||
235.8000 € | +2.8000 € | +1.20 % | 15:41:54 | ||
134.9750 € | -0.8500 € | -0.63 % | 15:42:52 | ||
14.5920 € | -0.1070 € | -0.73 % | 15:43:05 | ||
92.5500 € | -0.9400 € | -1.01 % | 15:42:58 | ||
78.2200 € | -0.8100 € | -1.02 % | 15:42:57 | ||
39.7600 € | -0.8025 € | -1.98 % | 15:42:57 |
152.2250 € | +4.4750 € | +3.03 % | 15:42:42 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:41:39 | ||
14.6750 € | +0.2925 € | +2.03 % | 15:43:04 | ||
41.7650 € | +0.6300 € | +1.53 % | 15:42:58 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:43:01 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:43:05 | ||
26.2900 € | -0.7100 € | -2.63 % | 15:42:50 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:41:30 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:41:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:42:45 |
28.2000 € | +1.5900 € | +5.98 % | 15:42:58 | ||
14.6750 € | +0.2925 € | +2.03 % | 15:43:04 | ||
43.2600 € | +0.5600 € | +1.31 % | 15:43:04 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:41:20 | ||
48.9150 € | +0.5350 € | +1.11 % | 15:42:10 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:41:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:42:45 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:42:55 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:43:01 |
28.2000 € | +1.5900 € | +5.98 % | 15:42:58 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:42:09 | ||
21.3150 € | +0.5900 € | +2.85 % | 15:42:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:40:44 | ||
5.0300 € | +0.1150 € | +2.34 % | 15:43:12 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:42:53 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:42:55 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:41:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:43:01 |
0.0930 € | +0.0230 € | +32.86 % | 15:41:58 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:42:42 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:41:50 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:40:35 | ||
162.6000 € | +16.8500 € | +11.56 % | 15:42:52 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:40:34 | ||
101.6000 € | -19.4000 € | -16.03 % | 15:43:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:43:08 | ||
0.0264 € | -0.0054 € | -16.85 % | 15:42:36 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:42:35 |
41.0725 € | +0.8025 € | +1.99 % | 15:43:07 | ||
113.1100 € | +1.7000 € | +1.53 % | 15:43:10 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:41:58 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:42:11 | ||
212.8000 € | +1.4000 € | +0.66 % | 15:42:14 | ||
53.6700 € | - € | 0.00 % | 15:42:54 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:43:11 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:42:57 | ||
158.0100 € | -1.8700 € | -1.17 % | 15:43:07 | ||
352.1000 € | -4.8000 € | -1.34 % | 15:42:08 |
9.4160 € | +1.2400 € | +15.17 % | 15:43:08 | ||
5.2250 € | +0.6550 € | +14.33 % | 15:42:32 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:42:16 | ||
1.1063 € | +0.1061 € | +10.61 % | 15:43:00 | ||
0.8610 € | +0.0810 € | +10.38 % | 15:43:01 | ||
6.9000 € | -0.4000 € | -5.48 % | 15:40:18 | ||
1.1523 € | -0.0780 € | -6.34 % | 15:42:21 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:41:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:40:37 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:41:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:42:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:42:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:42:07 | ||
5.3380 € | +0.2070 € | +4.03 % | 15:41:31 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:42:02 | ||
2.4300 € | - € | 0.00 % | 15:43:09 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:42:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:42:07 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:40:16 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:42:07 |
0.0489 € | +0.0219 € | +81.11 % | 15:42:59 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:40:26 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:40:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:42:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:42:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:40:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:41:25 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:42:02 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:41:57 | ||
15.0050 € | -137.7450 € | -90.18 % | 15:41:28 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:43:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:42:44 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:42:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:41:43 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:42:55 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:42:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:41:51 | ||
10.6000 € | -0.9600 € | -8.30 % | 15:41:16 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:41:42 |
L&S Indikation18,503.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,112,023 € | 15:42:59 | |
840.4000 € | +7.9000 € | +0.95 % | 2,359,966 € | 15:43:01 | |
37.1200 € | +0.8100 € | +2.23 % | 1,982,010 € | 15:42:57 | |
8.3500 € | -0.6000 € | -6.70 % | 1,219,280 € | 15:43:00 | |
16.9750 € | +0.5500 € | +3.35 % | 1,202,626 € | 15:42:59 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:42:46 | |
52.9500 € | -0.1750 € | -0.33 % | 1,050,546 € | 15:42:33 | |
73.9400 € | +0.3750 € | +0.51 % | 997,007 € | 15:42:56 | |
167.3700 € | +0.9900 € | +0.60 % | 962,390 € | 15:43:01 | |
122.4300 € | +0.8800 € | +0.72 % | 848,116 € | 15:43:05 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:42:59 | |
2.0900 € | -0.2450 € | -10.49 % | 95,764 € | 15:43:03 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 15:43:06 | |
9.1650 € | -0.1500 € | -1.61 % | 61,661 € | 15:43:06 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:42:41 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:42:34 | |
8.4750 € | +0.1200 € | +1.44 % | 41,756 € | 15:43:06 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:41:01 | |
7.4850 € | +0.1100 € | +1.49 % | 37,840 € | 15:43:06 | |
4.8700 € | -0.2350 € | -4.60 % | 34,461 € | 15:43:03 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 15:42:38 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:43:08 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 15:43:08 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 15:42:50 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:42:41 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:42:41 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:42:38 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:43:08 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:42:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,798,105 € | 15:42:54 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 15:42:37 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:40:40 | |
61.1125 € | +2.3250 € | +3.95 % | 425,337 € | 15:43:03 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 15:42:54 | |
118.7925 € | +0.1400 € | +0.12 % | 359,636 € | 15:42:51 | |
101.3930 € | -0.0270 € | -0.03 % | 338,576 € | 15:42:54 | |
3.2611 € | +0.0114 € | +0.35 % | 325,430 € | 15:43:00 | |
63.8350 € | +2.2900 € | +3.72 % | 299,602 € | 15:43:03 | |
65.8225 € | +0.6625 € | +1.02 % | 256,815 € | 15:42:52 |
194.3495 € | +5.3025 € | +2.80 % | 98,070 € | 15:43:10 | |
2,583.6810 € | +19.1275 € | +0.75 % | 95,745 € | 15:43:05 | |
1,654.6800 € | -26.7045 € | -1.59 % | 69,023 € | 15:43:14 | |
150.2530 € | -0.5670 € | -0.38 % | 63,629 € | 15:43:13 | |
733.9045 € | -3.8960 € | -0.53 % | 63,528 € | 15:43:08 | |
1,194.5920 € | +33.4825 € | +2.88 % | 53,152 € | 15:43:12 | |
459.2735 € | +1.4165 € | +0.31 % | 50,088 € | 15:42:37 | |
838.9335 € | +1.9610 € | +0.23 % | 46,021 € | 15:43:11 | |
5,710.4735 € | +84.0850 € | +1.49 % | 45,387 € | 15:43:09 | |
1,095.8085 € | +9.9965 € | +0.92 % | 41,551 € | 15:43:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -16.85 % | 10,570,077 | 15:42:36 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:42:44 | |
0.0489 € | +0.0219 € | +81.11 % | 381,075 | 15:42:59 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:42:20 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:42:52 | |
0.0098 € | -0.0013 € | -11.36 % | 240,000 | 15:40:26 | |
1.9105 € | +0.1515 € | +8.61 % | 190,682 | 15:42:49 | |
1.9670 € | -0.0135 € | -0.68 % | 158,212 | 15:42:38 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:41:33 | |
8.3500 € | -0.6000 € | -6.70 % | 137,593 | 15:43:00 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:42:59 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:42:34 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:43:06 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:41:01 | |
0.5000 € | -0.0300 € | -5.66 % | 53,550 | 15:42:36 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:40:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:42:57 | |
0.4950 € | -0.0500 € | -9.17 % | 35,832 | 15:43:07 | |
2.0900 € | -0.2450 € | -10.49 % | 31,520 | 15:43:03 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:43:07 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 15:42:38 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:42:41 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:43:14 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:42:41 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:43:14 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:43:14 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 15:43:14 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:42:11 |
0.0692 € | +0.0022 € | +3.29 % | 280,000 | 15:43:03 | |
0.8826 € | +0.0042 € | +0.47 % | 147,305 | 15:42:47 | |
0.0732 € | +0.0034 € | +4.87 % | 123,500 | 15:43:01 | |
3.2609 € | +0.0112 € | +0.34 % | 100,000 | 15:43:07 | |
5.0426 € | +0.0019 € | +0.04 % | 40,000 | 15:42:52 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 15:42:25 | |
140.9360 € | -0.0025 € | 0.00 % | 12,759 | 15:42:54 | |
0.7012 € | -0.0123 € | -1.72 % | 11,000 | 15:43:01 | |
9.4408 € | +0.2618 € | +2.85 % | 10,718 | 15:43:03 | |
4.7763 € | +0.0198 € | +0.42 % | 10,500 | 15:42:45 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:43:09 | |
4.2770 € | +0.3480 € | +8.86 % | 2,840 | 15:43:13 | |
25.8375 € | +0.1915 € | +0.75 % | 594 | 15:43:13 | |
194.3585 € | +5.3115 € | +2.81 % | 500 | 15:43:15 | |
150.2530 € | -0.5670 € | -0.38 % | 424 | 15:43:13 | |
114.3905 € | +0.5720 € | +0.50 % | 150 | 15:43:10 | |
150.0695 € | +1.4705 € | +0.99 % | 132 | 15:43:09 | |
69.0085 € | +0.0395 € | +0.06 % | 124 | 15:43:11 | |
101.7410 € | +1.7485 € | +1.75 % | 122 | 15:43:13 | |
137.0930 € | -0.0890 € | -0.06 % | 115 | 15:43:13 |
Mostwanted
841.1500 € | +8.6500 € | +1.04 % | 15:43:16 | |
520.8000 € | +9.6000 € | +1.88 % | 15:43:03 | |
8.3850 € | -0.5650 € | -6.31 % | 15:43:13 | |
37.1100 € | +0.8000 € | +2.20 % | 15:43:04 | |
163.8600 € | -1.9600 € | -1.18 % | 15:43:10 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:43:14 | |
0.5200 € | -0.0600 € | -10.34 % | 15:43:06 | |
1.5200 € | -1.3500 € | -47.04 % | 15:42:56 | |
10.3550 € | +0.1300 € | +1.27 % | 15:43:13 | |
2.3750 € | +0.1100 € | +4.86 % | 15:43:13 |
0.3450 € | +0.0350 € | +11.29 % | 15:42:14 | |
0.1250 € | +0.0450 € | +56.25 % | 15:41:16 | |
0.5050 € | -0.0450 € | -8.18 % | 15:42:38 | |
1.1250 € | +0.1050 € | +10.29 % | 15:42:38 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.9190 € | +0.6935 € | +0.48 % | 15:43:06 | |
0.0820 € | - € | 0.00 % | 15:40:35 | |
17.3125 € | -0.1100 € | -0.63 % | 15:43:14 | |
107.6925 € | - € | 0.00 % | 15:41:39 | |
4.2770 € | +0.3480 € | +8.86 % | 15:43:13 |
Indications
2,212.4350 $ | +0.95 % | |
24.7210 $ | +0.38 % | |
86.3500 $ | +2.00 % | |
82.3900 $ | +0.92 % | |
1.7345 € | +1.11 % | |
133.3150 € | -0.04 % | |
71,265.9300 $ | +3.39 % | |
3,597.7050 $ | +2.61 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.50 € | 144 | 15:43:16.923 | |
840.50 € | 10 | 15:43:12.849 | |
98.30 € | 42 | 15:43:11.851 | |
6.568 € | 2,500 | 15:43:09.870 | |
11.788 € | 120 | 15:43:09.606 | |
15.818 € | 155 | 15:43:09.017 | |
46.66 € | 100 | 15:43:07.077 | |
28.18 € | 400 | 15:43:00.522 | |
21.32 € | 140 | 15:42:55.191 | |
53.65 € | 38 | 15:42:53.721 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank