Tops & Flops
172.9100 € | +7.0300 € | +4.24 % | 12:03:06 | ||
279.1500 € | +5.5500 € | +2.03 % | 12:03:07 | ||
13.8100 € | +0.2250 € | +1.66 % | 12:03:10 | ||
427.4500 € | +6.9500 € | +1.65 % | 12:03:08 | ||
25.8500 € | +0.3350 € | +1.31 % | 12:02:51 | ||
120.6000 € | -1.3000 € | -1.07 % | 12:02:27 | ||
73.6800 € | -0.9250 € | -1.24 % | 12:03:10 | ||
104.0500 € | -1.3250 € | -1.26 % | 12:00:58 | ||
50.7200 € | -1.1350 € | -2.19 % | 12:03:09 | ||
72.4700 € | -1.6300 € | -2.20 % | 12:03:08 |
29.7600 € | +1.8900 € | +6.78 % | 12:02:36 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:02:53 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:02:31 | ||
101.7000 € | +2.7250 € | +2.75 % | 12:02:55 | ||
1.9128 € | +0.0500 € | +2.68 % | 12:01:49 | ||
32.1200 € | -0.3800 € | -1.17 % | 12:03:06 | ||
100.0000 € | -1.2000 € | -1.19 % | 12:03:02 | ||
19.2125 € | -0.2825 € | -1.45 % | 12:02:41 | ||
72.9500 € | -1.2750 € | -1.72 % | 12:01:31 | ||
107.8000 € | -2.6750 € | -2.42 % | 12:02:27 |
172.9100 € | +7.0300 € | +4.24 % | 12:03:06 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:02:53 | ||
30.1000 € | +0.8400 € | +2.87 % | 12:03:09 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:02:31 | ||
101.7000 € | +2.7250 € | +2.75 % | 12:02:55 | ||
29.1200 € | -0.0700 € | -0.24 % | 12:00:33 | ||
27.2600 € | -0.0700 € | -0.26 % | 12:03:08 | ||
38.4875 € | -0.1800 € | -0.47 % | 12:03:09 | ||
37.0600 € | -0.1800 € | -0.48 % | 12:02:29 | ||
29.7825 € | -0.2525 € | -0.84 % | 12:03:10 |
249.1000 € | +9.9000 € | +4.14 % | 12:02:02 | ||
18.1500 € | +0.5500 € | +3.13 % | 12:01:03 | ||
30.1000 € | +0.8400 € | +2.87 % | 12:03:09 | ||
8.9775 € | +0.2350 € | +2.69 % | 12:03:10 | ||
19.7500 € | +0.4450 € | +2.31 % | 12:02:17 | ||
32.7750 € | -0.4000 € | -1.21 % | 12:01:24 | ||
22.5700 € | -0.3400 € | -1.48 % | 12:01:25 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:01:53 | ||
23.1500 € | -0.6200 € | -2.61 % | 12:01:52 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 |
31.9700 € | +2.7400 € | +9.37 % | 12:03:07 | ||
3.4460 € | +0.2350 € | +7.32 % | 12:03:06 | ||
31.4000 € | +2.0000 € | +6.80 % | 12:03:09 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:00:52 | ||
4.4085 € | +0.2145 € | +5.11 % | 12:02:52 | ||
0.0633 € | -0.0050 € | -7.26 % | 12:02:58 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:00:44 | ||
40.2950 € | -3.8150 € | -8.65 % | 12:02:51 | ||
7.7150 € | -0.8200 € | -9.61 % | 12:01:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:01:18 |
105.7600 € | +0.5900 € | +0.56 % | 12:03:09 | ||
316.7750 € | +1.5500 € | +0.49 % | 12:03:11 | ||
166.7500 € | +0.7500 € | +0.45 % | 12:02:58 | ||
56.5500 € | +0.2300 € | +0.41 % | 12:02:26 | ||
32.3500 € | +0.1300 € | +0.40 % | 12:00:21 | ||
335.2500 € | -0.7500 € | -0.22 % | 12:01:50 | ||
45.0975 € | -0.1025 € | -0.23 % | 12:03:08 | ||
155.0800 € | -0.4700 € | -0.30 % | 12:02:42 | ||
218.6500 € | -1.0500 € | -0.48 % | 12:03:02 | ||
170.7500 € | -1.0200 € | -0.59 % | 12:02:22 |
81.0000 € | +13.0000 € | +19.12 % | 12:01:06 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:00:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:00:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:00:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 12:01:10 | ||
0.2290 € | -0.0095 € | -3.98 % | 12:01:58 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:00:43 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:02:18 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:01:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:01:46 |
0.0295 € | +0.0025 € | +9.26 % | 12:01:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:00:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 12:01:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:00:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:00:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:00:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:00:44 | ||
7.2250 € | -0.2250 € | -3.02 % | 12:01:10 | ||
5.9500 € | -0.2200 € | -3.57 % | 12:02:12 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:02:23 |
0.0080 € | +0.0025 € | +45.45 % | 12:02:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:03:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:00:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:01:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:02:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:00:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:01:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:00:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:00:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:02:13 |
29.7600 € | +1.8900 € | +6.78 % | 12:02:36 | ||
167.2500 € | +10.0000 € | +6.36 % | 12:01:00 | ||
4.6575 € | +0.2350 € | +5.31 % | 12:00:24 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:02:16 | ||
172.9100 € | +7.0300 € | +4.24 % | 12:03:06 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:01:35 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:01:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:02:09 | ||
1.6650 € | -0.2450 € | -12.83 % | 12:03:10 |
L&S Indikation18,007.00
Turnover tops
755.1500 € | +11.4000 € | +1.53 % | 2,333,192 € | 12:02:43 | |
15.2910 € | +0.0670 € | +0.44 % | 1,170,725 € | 12:02:59 | |
517.2000 € | +5.2000 € | +1.02 % | 1,090,099 € | 12:02:51 | |
173.6400 € | -1.3000 € | -0.74 % | 978,370 € | 12:03:00 | |
50.7200 € | -1.1350 € | -2.19 % | 584,576 € | 12:02:59 | |
172.9100 € | +7.0300 € | +4.24 % | 553,008 € | 12:02:57 | |
6.1405 € | +0.0490 € | +0.80 % | 503,039 € | 12:02:58 | |
73.6650 € | -0.9400 € | -1.26 % | 464,088 € | 12:02:58 | |
29.7600 € | +1.8900 € | +6.78 % | 430,581 € | 12:02:36 | |
13.8050 € | +0.2200 € | +1.62 % | 425,835 € | 12:02:47 |
8.3600 € | -0.6400 € | -7.11 % | 115,707 € | 12:03:09 | |
5.1600 € | -0.5900 € | -10.26 % | 44,260 € | 12:03:09 | |
4.2500 € | -0.6900 € | -13.97 % | 41,330 € | 12:03:09 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
2.0900 € | -0.5700 € | -21.43 % | 25,303 € | 12:03:09 | |
1.8900 € | -0.5700 € | -23.17 % | 19,265 € | 12:03:08 | |
3.7900 € | +0.7600 € | +25.08 % | 18,164 € | 12:03:09 | |
8.0600 € | -0.6900 € | -7.89 % | 17,640 € | 12:03:09 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:00:23 | |
14.3900 € | +0.6600 € | +4.81 % | 14,065 € | 12:03:09 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 12:00:19 | |
0.9500 € | +0.0800 € | +9.20 % | 930 € | 12:02:44 | |
0.0640 € | +0.0050 € | +8.47 % | 711 € | 12:02:19 |
11.5255 € | -0.1175 € | -1.01 % | 1,673,020 € | 12:02:29 | |
115.1900 € | +0.1200 € | +0.10 % | 633,991 € | 12:02:48 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:02:52 | |
69.2425 € | -0.7225 € | -1.03 % | 422,384 € | 12:03:03 | |
88.7910 € | +0.0910 € | +0.10 % | 384,275 € | 12:03:02 | |
7.0840 € | +0.0145 € | +0.21 % | 358,319 € | 12:03:00 | |
150.5400 € | +0.5400 € | +0.36 % | 271,304 € | 12:02:56 | |
236.1400 € | -2.5000 € | -1.05 % | 254,138 € | 12:03:03 | |
141.4100 € | +0.5200 € | +0.37 % | 226,014 € | 12:02:45 | |
60.0925 € | -0.4725 € | -0.78 % | 179,460 € | 12:02:54 |
272.1710 € | +5.1115 € | +1.91 % | 27,020 € | 12:03:11 | |
418.5230 € | -7.6045 € | -1.78 % | 21,664 € | 12:03:11 | |
242.3975 € | -1.7395 € | -0.71 % | 14,518 € | 12:03:05 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0755 € | -0.0840 € | -0.07 % | 12,692 € | 12:03:06 | |
249.7150 € | -0.8530 € | -0.34 % | 11,196 € | 12:03:08 | |
212.2025 € | +0.8060 € | +0.38 % | 10,645 € | 12:03:11 | |
527.0385 € | +1.8830 € | +0.36 % | 9,954 € | 12:03:07 | |
2,477.5445 € | +6.3260 € | +0.26 % | 9,900 € | 12:03:09 | |
1,100.9990 € | -8.0640 € | -0.73 % | 5,624 € | 12:03:11 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:00:20 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:00:52 | |
0.3890 € | -0.0117 € | -2.91 % | 103,717 | 12:02:50 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 12:00:12 | |
6.1405 € | +0.0490 € | +0.80 % | 82,300 | 12:02:58 | |
15.2910 € | +0.0670 € | +0.44 % | 76,672 | 12:02:59 | |
1.9128 € | +0.0500 € | +2.68 % | 72,731 | 12:01:49 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:00:41 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 12:00:40 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:01:14 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:01:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:01:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:00:23 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:02:51 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:02:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:01:16 | |
8.3600 € | -0.6400 € | -7.11 % | 13,338 | 12:03:09 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:02:28 | |
0.3150 € | -0.0650 € | -17.11 % | 12,000 | 12:03:08 |
0.0640 € | +0.0050 € | +8.47 % | 9,000 | 12:02:19 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 12:00:19 | |
0.9500 € | +0.0800 € | +9.20 % | 1,000 | 12:02:44 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 12:02:27 | |
11.5255 € | -0.1175 € | -1.01 % | 145,000 | 12:02:29 | |
0.9359 € | -0.0068 € | -0.72 % | 104,064 | 12:03:01 | |
7.0840 € | +0.0145 € | +0.21 % | 50,582 | 12:03:00 | |
0.4535 € | +0.0165 € | +3.78 % | 22,000 | 12:02:56 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 12:02:32 | |
5.5835 € | +0.0010 € | +0.02 % | 15,674 | 12:02:28 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 12:03:00 | |
2.5090 € | -0.0860 € | -3.31 % | 9,800 | 12:02:33 | |
12.1070 € | +0.0210 € | +0.17 % | 8,319 | 12:02:50 |
127.0755 € | -0.0840 € | -0.07 % | 100 | 12:03:06 | |
272.1710 € | +5.1115 € | +1.91 % | 100 | 12:03:11 | |
11.1000 € | -2.9500 € | -21.00 % | 83 | 12:03:10 | |
242.3975 € | -1.7395 € | -0.71 % | 60 | 12:03:05 | |
418.5230 € | -7.6045 € | -1.78 % | 52 | 12:03:11 | |
212.2025 € | +0.8060 € | +0.38 % | 50 | 12:03:11 | |
2.4870 € | - € | 0.00 % | 48 | 12:01:47 | |
249.7150 € | -0.8530 € | -0.34 % | 45 | 12:03:08 | |
47.1200 € | -0.0710 € | -0.15 % | 41 | 12:01:07 | |
156.7630 € | +0.2550 € | +0.16 % | 35 | 12:00:51 |
Mostwanted
755.3000 € | +11.5500 € | +1.55 % | 12:03:10 | |
134.0300 € | +0.9900 € | +0.74 % | 12:03:11 | |
679.7500 € | +8.5500 € | +1.27 % | 12:03:11 | |
517.2000 € | +5.2000 € | +1.02 % | 12:03:06 | |
6.8970 € | +0.0050 € | +0.07 % | 12:03:04 |
0.7200 € | +0.0200 € | +2.86 % | 12:03:00 | |
0.7350 € | -0.0550 € | -6.96 % | 12:01:04 | |
2.8400 € | - € | 0.00 % | 12:03:08 | |
5.9400 € | -0.6900 € | -10.41 % | 12:03:09 | |
0.3900 € | - € | 0.00 % | 12:00:19 |
1.3200 € | -0.2700 € | -16.98 % | 12:03:09 | |
2.7100 € | -0.4600 € | -14.51 % | 12:03:09 | |
0.1600 € | +0.0100 € | +6.67 % | 12:02:43 | |
0.3100 € | +0.0800 € | +34.78 % | 12:03:08 | |
2.7050 € | - € | 0.00 % | 12:01:31 |
151.8280 € | -0.7470 € | -0.49 % | 12:03:09 | |
0.0820 € | - € | 0.00 % | 12:01:47 | |
47.1200 € | -0.0710 € | -0.15 % | 12:01:07 | |
107.6925 € | - € | 0.00 % | 12:01:47 | |
5.7770 € | -0.1565 € | -2.64 % | 12:03:10 |
Indications
2,296.8585 $ | -1.31 % | |
26.7065 $ | -1.72 % | |
87.1300 $ | -0.03 % | |
81.9750 $ | -0.18 % | |
2.0785 € | +0.39 % | |
131.2150 € | +0.01 % | |
66,192.8650 $ | -0.54 % | |
3,173.3450 $ | -0.52 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.96 € | 66 | 12:03:07.905 | |
118.54 € | 19 | 12:03:04.237 | |
96.94 € | 300 | 12:02:49.095 | |
50.71 € | 50 | 12:02:48.867 | |
1,157.20 € | 1 | 12:02:47.137 | |
24.76 € | 21 | 12:02:44.374 | |
1.5165 € | 1,000 | 12:02:38.871 | |
219.95 € | 22 | 12:02:33.815 | |
755.20 € | 65 | 12:02:33.769 | |
14.12 € | 130 | 12:02:21.700 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank