Tops & Flops
26.4500 € | +1.1600 € | +4.59 % | 15:09:54 | ||
32.4250 € | +0.6300 € | +1.98 % | 15:11:05 | ||
134.1000 € | +2.1500 € | +1.63 % | 15:10:40 | ||
339.9000 € | +5.3000 € | +1.58 % | 15:11:05 | ||
51.0200 € | +0.6700 € | +1.33 % | 15:11:05 | ||
12.1075 € | -0.2150 € | -1.74 % | 15:10:54 | ||
49.2550 € | -0.9450 € | -1.88 % | 15:11:05 | ||
159.2300 € | -3.0900 € | -1.90 % | 15:11:05 | ||
89.8500 € | -2.4400 € | -2.64 % | 15:11:05 | ||
106.1750 € | -2.9500 € | -2.70 % | 15:11:06 |
19.2300 € | +0.3550 € | +1.88 % | 15:10:38 | ||
82.0500 € | +1.0500 € | +1.30 % | 15:09:08 | ||
102.2000 € | +1.1000 € | +1.09 % | 15:09:46 | ||
41.5500 € | +0.3750 € | +0.91 % | 15:10:19 | ||
86.0000 € | +0.7750 € | +0.91 % | 15:10:21 | ||
81.4000 € | -2.8750 € | -3.41 % | 15:10:36 | ||
46.3500 € | -1.6400 € | -3.42 % | 15:08:41 | ||
6.4160 € | -0.2330 € | -3.50 % | 15:10:59 | ||
1.7470 € | -0.0670 € | -3.69 % | 15:09:51 | ||
85.7000 € | -3.9750 € | -4.43 % | 15:11:05 |
339.9000 € | +5.3000 € | +1.58 % | 15:11:05 | ||
248.2500 € | +3.2500 € | +1.33 % | 15:08:46 | ||
86.0000 € | +0.7750 € | +0.91 % | 15:10:21 | ||
19.3600 € | +0.1500 € | +0.78 % | 15:10:43 | ||
170.8800 € | +1.1700 € | +0.69 % | 15:11:05 | ||
20.4400 € | -0.3500 € | -1.68 % | 15:10:46 | ||
13.3800 € | -0.3150 € | -2.30 % | 15:10:11 | ||
12.4100 € | -0.3100 € | -2.44 % | 15:08:16 | ||
81.4000 € | -2.8750 € | -3.41 % | 15:10:36 | ||
46.3500 € | -1.6400 € | -3.42 % | 15:08:41 |
39.7000 € | +0.8500 € | +2.19 % | 15:09:01 | ||
27.3500 € | +0.5250 € | +1.96 % | 15:10:24 | ||
40.5500 € | +0.7250 € | +1.82 % | 15:11:07 | ||
227.5000 € | +3.8000 € | +1.70 % | 15:09:01 | ||
50.6500 € | +0.7750 € | +1.55 % | 15:10:51 | ||
4.9375 € | -0.1975 € | -3.85 % | 15:09:26 | ||
10.2300 € | -0.4400 € | -4.12 % | 15:11:00 | ||
4.5130 € | -0.2380 € | -5.01 % | 15:11:05 | ||
8.2150 € | -0.6000 € | -6.81 % | 15:11:02 | ||
22.8000 € | -1.7900 € | -7.28 % | 15:09:53 |
14.0000 € | +0.8700 € | +6.63 % | 15:11:03 | ||
1,391.5000 € | +79.5000 € | +6.06 % | 15:09:09 | ||
21.8400 € | +1.2300 € | +5.97 % | 15:11:06 | ||
4.8520 € | +0.2525 € | +5.49 % | 15:11:05 | ||
40.8800 € | +1.8900 € | +4.85 % | 15:09:05 | ||
0.0111 € | -0.0014 € | -10.84 % | 15:09:17 | ||
68.9500 € | -12.0000 € | -14.82 % | 15:08:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:08:36 | ||
0.3265 € | -0.0828 € | -20.22 % | 15:08:53 | ||
0.0612 € | -0.0214 € | -25.86 % | 15:09:51 |
451.2500 € | +31.6750 € | +7.55 % | 15:11:09 | ||
172.2400 € | +1.6300 € | +0.96 % | 15:11:03 | ||
380.2750 € | +3.5000 € | +0.93 % | 15:10:51 | ||
34.3525 € | +0.1825 € | +0.53 % | 15:10:58 | ||
389.9750 € | +0.9500 € | +0.24 % | 15:10:57 | ||
316.7250 € | -1.2750 € | -0.40 % | 15:10:34 | ||
147.4900 € | -0.6400 € | -0.43 % | 15:09:51 | ||
85.6600 € | -0.3750 € | -0.44 % | 15:11:03 | ||
204.9500 € | -1.1250 € | -0.55 % | 15:10:10 | ||
137.4000 € | -1.4700 € | -1.06 % | 15:10:50 |
73.0000 € | +12.2500 € | +20.16 % | 15:10:21 | ||
0.5925 € | +0.0585 € | +10.96 % | 15:08:57 | ||
0.5410 € | +0.0485 € | +9.85 % | 15:09:54 | ||
4.8400 € | +0.3400 € | +7.56 % | 15:08:32 | ||
0.6050 € | +0.0235 € | +4.04 % | 15:09:30 | ||
0.4440 € | -0.0275 € | -5.83 % | 15:09:10 | ||
0.7675 € | -0.0575 € | -6.97 % | 15:08:11 | ||
1.3290 € | -0.1010 € | -7.06 % | 15:08:03 | ||
25.5000 € | -2.1000 € | -7.61 % | 15:09:40 | ||
23.7000 € | -2.4000 € | -9.20 % | 15:10:03 |
0.0295 € | +0.0020 € | +7.27 % | 15:10:42 | ||
0.0980 € | +0.0060 € | +6.52 % | 15:09:07 | ||
7.9500 € | +0.0750 € | +0.95 % | 15:09:23 | ||
0.6310 € | +0.0050 € | +0.80 % | 15:09:57 | ||
2.0425 € | +0.0150 € | +0.74 % | 15:09:29 | ||
0.6385 € | -0.0165 € | -2.52 % | 15:08:28 | ||
0.1156 € | -0.0032 € | -2.65 % | 15:10:48 | ||
2.4060 € | -0.0880 € | -3.53 % | 15:08:49 | ||
6.7630 € | -0.2630 € | -3.74 % | 15:09:43 | ||
0.0410 € | -0.0020 € | -4.65 % | 15:08:26 |
0.0135 € | +0.0050 € | +58.82 % | 15:09:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:10:25 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:09:32 | ||
0.0070 € | +0.0010 € | +16.67 % | 15:08:19 | ||
0.0285 € | +0.0040 € | +16.33 % | 15:09:42 | ||
0.0050 € | -0.0015 € | -23.08 % | 15:09:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:08:41 | ||
0.0380 € | -0.0145 € | -27.62 % | 15:09:48 | ||
0.0015 € | -0.0006 € | -28.57 % | 15:10:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:09:28 |
26.4500 € | +1.1600 € | +4.59 % | 15:09:54 | ||
2.1300 € | +0.0850 € | +4.16 % | 15:09:03 | ||
0.6000 € | +0.0225 € | +3.90 % | 15:10:55 | ||
16.0000 € | +0.5000 € | +3.23 % | 15:08:25 | ||
20.4000 € | +0.6150 € | +3.11 % | 15:11:05 | ||
5.3400 € | -0.3500 € | -6.15 % | 15:10:09 | ||
1.8975 € | -0.1245 € | -6.16 % | 15:10:10 | ||
8.2150 € | -0.6000 € | -6.81 % | 15:11:02 | ||
0.5425 € | -0.0405 € | -6.95 % | 15:10:58 | ||
22.8000 € | -1.7900 € | -7.28 % | 15:09:53 |
L&S Indikation17,839.00
Turnover tops
544.2000 € | -7.0000 € | -1.27 % | 3,715,504 € | 15:11:07 | |
814.9500 € | +8.1500 € | +1.01 % | 3,198,306 € | 15:11:07 | |
174.1400 € | -0.9000 € | -0.51 % | 1,878,752 € | 15:11:05 | |
74.7700 € | -1.2650 € | -1.66 % | 1,587,034 € | 15:11:05 | |
261.5500 € | -1.4500 € | -0.55 % | 1,531,500 € | 15:11:03 | |
172.8600 € | +0.0800 € | +0.05 % | 1,427,525 € | 15:11:03 | |
148.4200 € | -2.8900 € | -1.91 % | 1,307,903 € | 15:11:03 | |
50.8900 € | -0.7700 € | -1.49 % | 1,184,447 € | 15:11:02 | |
14.5390 € | -0.0920 € | -0.63 % | 939,028 € | 15:11:06 | |
102.0250 € | -8.1000 € | -7.36 % | 821,125 € | 15:11:04 |
9.7250 € | +0.3900 € | +4.18 % | 697,364 € | 15:11:06 | |
5.2050 € | +0.4200 € | +8.78 % | 242,512 € | 15:11:06 | |
5.4150 € | -0.0950 € | -1.72 % | 212,000 € | 15:11:07 | |
2.1550 € | - € | 0.00 % | 79,338 € | 15:11:06 | |
9.3050 € | +0.4200 € | +4.73 % | 74,386 € | 15:11:06 | |
0.3700 € | -0.0400 € | -9.76 % | 72,000 € | 15:08:30 | |
4.0850 € | +0.2000 € | +5.15 % | 67,769 € | 15:11:06 | |
4.4450 € | -0.0950 € | -2.09 % | 64,650 € | 15:10:00 | |
6.5850 € | +0.3600 € | +5.78 % | 57,922 € | 15:11:06 | |
1.4700 € | +0.2200 € | +17.60 % | 44,400 € | 15:10:42 |
4.8850 € | -0.1750 € | -3.46 % | 28,320 € | 15:11:04 | |
0.2750 € | -0.0200 € | -6.78 % | 6,620 € | 15:09:38 | |
3.3750 € | +0.1650 € | +5.14 % | 6,372 € | 15:11:06 | |
2.1850 € | -0.4750 € | -17.86 % | 2,484 € | 15:11:02 | |
6.7050 € | +0.5900 € | +9.65 % | 2,306 € | 15:10:59 | |
4.2450 € | +0.1550 € | +3.79 % | 2,245 € | 15:11:06 | |
1.9250 € | -0.3150 € | -14.06 % | 2,180 € | 15:11:04 | |
0.9750 € | -0.1500 € | -13.33 % | 2,160 € | 15:10:59 | |
0.4550 € | -0.2050 € | -31.06 % | 2,000 € | 15:11:01 | |
3.0250 € | +0.1750 € | +6.14 % | 1,630 € | 15:10:39 |
141.2005 € | +0.0205 € | +0.01 % | 1,966,275 € | 15:09:50 | |
138.4550 € | -0.2375 € | -0.17 % | 587,875 € | 15:11:09 | |
169.0700 € | +0.3200 € | +0.19 % | 439,440 € | 15:11:05 | |
67.5000 € | -0.4300 € | -0.63 % | 417,319 € | 15:11:09 | |
89.3930 € | -0.1190 € | -0.13 % | 383,095 € | 15:11:08 | |
95.8750 € | -0.2030 € | -0.21 % | 354,685 € | 15:11:03 | |
54.7300 € | -0.0650 € | -0.12 % | 263,546 € | 15:11:02 | |
149.1600 € | -0.3600 € | -0.24 % | 244,402 € | 15:11:08 | |
162.0600 € | -0.0600 € | -0.04 % | 224,493 € | 15:11:03 | |
36.2220 € | -0.7040 € | -1.91 % | 195,760 € | 15:11:07 |
2,543.6695 € | -25.1560 € | -0.98 % | 224,581 € | 15:11:08 | |
34.3450 € | -0.2240 € | -0.65 % | 60,134 € | 15:11:10 | |
1,567.8925 € | -11.8850 € | -0.75 % | 59,641 € | 15:11:10 | |
499.4820 € | -0.8720 € | -0.17 % | 50,225 € | 15:11:10 | |
266.0745 € | -3.2120 € | -1.19 % | 45,887 € | 15:11:10 | |
150.1665 € | -0.3980 € | -0.26 % | 44,979 € | 15:11:07 | |
107.6675 € | -0.3640 € | -0.34 % | 37,484 € | 15:11:12 | |
766.7805 € | -33.9445 € | -4.24 % | 33,534 € | 15:11:11 | |
715.0580 € | +0.5480 € | +0.08 % | 33,448 € | 15:11:08 | |
172.6395 € | -0.9980 € | -0.57 % | 32,642 € | 15:11:10 |
News
15:07
Der IWF senkt seine BIP-Prognose für Deutschland um 30 bps auf 0,5 Prozent in 2024.
15:07
Der IWF senkt seine BIP-Prognose für die Eurozone um 10 bps auf 0,8 Prozent in 2024.
15:06
Der IWF erhöht seine globale BIP-Prognose um 10 bps auf 3,2 Prozent in 2024.
14:54
14:46
Russlands Präsident Putin hat laut RIA mit seinem iranischen Amtskollegen telefoniert.
14:40
14:23
Bundeskanzler Scholz: China bleibt ein wichtiger Wirtschaftspartner Deutschlands und Europas.
13:45
12:59
12:31
Volume tops
0.0660 € | +0.0120 € | +22.22 % | 2,781,893 | 15:09:02 | |
0.0111 € | -0.0014 € | -10.84 % | 407,791 | 15:09:17 | |
0.7800 € | -0.0014 € | -0.18 % | 293,656 | 15:11:05 | |
4.6860 € | -0.1640 € | -3.38 % | 162,069 | 15:11:01 | |
6.4160 € | -0.2330 € | -3.50 % | 115,207 | 15:10:59 | |
0.0199 € | -0.0009 € | -4.33 % | 100,000 | 15:09:33 | |
0.0365 € | -0.0020 € | -5.19 % | 100,000 | 15:09:32 | |
0.0965 € | -0.0060 € | -5.85 % | 98,000 | 15:09:29 | |
0.6173 € | -0.0052 € | -0.83 % | 95,920 | 15:11:06 | |
0.9565 € | -0.0225 € | -2.30 % | 91,293 | 15:08:32 |
0.3700 € | -0.0400 € | -9.76 % | 200,000 | 15:08:30 | |
9.7450 € | +0.4100 € | +4.39 % | 71,223 | 15:11:12 | |
0.0840 € | +0.0170 € | +25.37 % | 50,000 | 15:09:37 | |
5.2250 € | +0.4400 € | +9.20 % | 47,647 | 15:11:12 | |
0.2150 € | +0.0250 € | +13.16 % | 40,000 | 15:11:08 | |
5.4150 € | -0.0950 € | -1.72 % | 40,000 | 15:11:07 | |
0.2450 € | -0.0200 € | -7.55 % | 32,933 | 15:08:57 | |
2.1750 € | - € | 0.00 % | 32,498 | 15:11:12 | |
1.1800 € | -0.2900 € | -19.73 % | 30,300 | 15:09:57 | |
0.0670 € | -0.0180 € | -21.18 % | 30,000 | 15:09:52 |
0.2750 € | -0.0200 € | -6.78 % | 22,000 | 15:09:38 | |
4.8850 € | -0.1750 € | -3.46 % | 6,000 | 15:11:04 | |
0.4550 € | -0.2050 € | -31.06 % | 4,000 | 15:11:01 | |
0.9750 € | -0.1500 € | -13.33 % | 2,000 | 15:11:13 | |
3.3750 € | +0.1650 € | +5.14 % | 1,800 | 15:11:06 | |
0.6650 € | -0.4350 € | -39.55 % | 1,500 | 15:11:04 | |
2.1850 € | -0.4750 € | -17.86 % | 1,200 | 15:11:02 | |
0.2050 € | +0.0900 € | +78.26 % | 1,180 | 15:09:15 | |
0.4350 € | -0.1250 € | -22.32 % | 1,000 | 15:08:34 | |
1.9250 € | -0.3150 € | -14.06 % | 1,000 | 15:11:04 |
0.0163 € | -0.0003 € | -1.81 % | 200,000 | 15:11:04 | |
0.4985 € | +0.0030 € | +0.61 % | 111,732 | 15:11:08 | |
0.0723 € | +0.0020 € | +2.77 % | 39,898 | 15:10:42 | |
1.1186 € | +0.0048 € | +0.43 % | 30,000 | 15:11:08 | |
5.1977 € | +0.0001 € | +0.00 % | 18,727 | 15:11:04 | |
4.2023 € | -0.0169 € | -0.40 % | 18,300 | 15:11:08 | |
0.9521 € | +0.0046 € | +0.48 % | 16,900 | 15:11:05 | |
7.8534 € | -0.0206 € | -0.26 % | 16,000 | 15:10:57 | |
5.8293 € | -0.0140 € | -0.24 % | 15,050 | 15:11:06 | |
141.2005 € | +0.0205 € | +0.01 % | 13,926 | 15:09:50 |
34.3450 € | -0.2240 € | -0.65 % | 1,725 | 15:11:10 | |
25.4365 € | -0.2520 € | -0.98 % | 600 | 15:11:07 | |
1.3960 € | +0.0295 € | +2.16 % | 500 | 15:09:54 | |
107.6675 € | -0.3640 € | -0.34 % | 350 | 15:11:12 | |
34.8220 € | +0.1290 € | +0.37 % | 300 | 15:08:15 | |
150.1665 € | -0.3980 € | -0.26 % | 300 | 15:11:07 | |
87.3135 € | -0.5020 € | -0.57 % | 290 | 15:11:10 | |
158.1050 € | -1.0705 € | -0.67 % | 192 | 15:11:09 | |
172.6395 € | -0.9980 € | -0.57 % | 190 | 15:11:10 | |
266.0745 € | -3.2120 € | -1.19 % | 168 | 15:11:10 |
Mostwanted
544.2000 € | -7.0000 € | -1.27 % | 15:11:07 | |
148.3400 € | -2.9700 € | -1.96 % | 15:11:12 | |
814.8500 € | +8.0500 € | +1.00 % | 15:11:10 | |
6.8330 € | -0.1740 € | -2.48 % | 15:11:05 | |
0.0660 € | +0.0120 € | +22.22 % | 15:09:02 |
0.4450 € | -0.0450 € | -9.18 % | 15:08:52 | |
1.7350 € | -0.3800 € | -17.97 % | 15:11:14 | |
4.1050 € | +0.2200 € | +5.66 % | 15:11:14 | |
5.6150 € | -0.5300 € | -8.62 % | 15:11:11 | |
6.6050 € | +0.3800 € | +6.10 % | 15:11:12 |
0.1350 € | -0.1050 € | -43.75 % | 15:10:39 | |
2.5050 € | -0.3450 € | -12.11 % | 15:11:04 | |
0.4350 € | -0.1250 € | -22.32 % | 15:08:34 | |
0.6650 € | -0.4350 € | -39.55 % | 15:11:04 | |
5.1050 € | -0.1250 € | -2.39 % | 15:11:06 |
151.6205 € | +1.3770 € | +0.92 % | 15:10:45 | |
0.0820 € | - € | 0.00 % | 15:10:45 | |
34.3450 € | -0.2240 € | -0.65 % | 15:11:10 | |
107.6925 € | - € | 0.00 % | 15:09:34 | |
6.4740 € | -0.2390 € | -3.56 % | 15:11:13 |
Indications
2,374.1550 $ | -0.38 % | |
28.3575 $ | -1.79 % | |
89.8300 $ | -0.61 % | |
84.6350 $ | -1.17 % | |
1.7155 € | +1.54 % | |
131.3750 € | -0.41 % | |
62,990.7350 $ | -0.38 % | |
3,073.0450 $ | -0.41 % | |
0.4880 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.52 € | 60 | 15:11:11.072 | |
15.736 € | 1,200 | 15:11:04.296 | |
8.544 € | 40 | 15:11:03.656 | |
102.00 € | 60 | 15:10:55.221 | |
52.51 € | 60 | 15:10:51.695 | |
6.75 € | 300 | 15:10:51.284 | |
0.626 € | 21 | 15:10:44.425 | |
145.26 € | 50 | 15:10:40.505 | |
159.28 € | 6 | 15:10:26.662 | |
814.90 € | 120 | 15:09:57.934 |
IPO
38.1700 € | -0.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank