Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:17:23 | ||
63.0800 € | +1.1600 € | +1.87 % | 20:17:02 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:16:15 | ||
136.1750 € | +2.0000 € | +1.49 % | 20:17:18 | ||
223.2500 € | +3.1500 € | +1.43 % | 20:15:50 | ||
51.1700 € | -0.9100 € | -1.75 % | 20:16:29 | ||
93.9000 € | -1.9900 € | -2.08 % | 20:17:44 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:17:34 | ||
504.3000 € | -18.2000 € | -3.48 % | 20:17:57 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:17:40 |
94.3000 € | +7.8750 € | +9.11 % | 20:17:39 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:17:14 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:15:20 | ||
22.3700 € | +0.8850 € | +4.12 % | 20:17:45 | ||
42.6700 € | +1.2550 € | +3.03 % | 20:15:44 | ||
44.3100 € | -0.5300 € | -1.18 % | 20:17:18 | ||
105.7000 € | -2.0000 € | -1.86 % | 20:17:45 | ||
36.8900 € | -1.0400 € | -2.74 % | 20:16:00 | ||
45.1500 € | -1.5100 € | -3.24 % | 20:15:19 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:17:18 |
22.3700 € | +0.8850 € | +4.12 % | 20:17:45 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:16:32 | ||
26.8300 € | +0.3400 € | +1.28 % | 20:17:45 | ||
15.8500 € | +0.1500 € | +0.96 % | 20:15:17 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:17:01 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:17:34 | ||
36.8900 € | -1.0400 € | -2.74 % | 20:16:00 | ||
45.1500 € | -1.5100 € | -3.24 % | 20:15:19 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:17:18 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:17:40 |
8.1775 € | +0.7225 € | +9.69 % | 20:15:38 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:17:22 | ||
4.6650 € | +0.1890 € | +4.22 % | 20:16:34 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:17:13 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:17:26 | ||
18.8750 € | -0.3600 € | -1.87 % | 20:17:46 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:17:16 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:16:38 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:16:09 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:16:51 |
0.0961 € | +0.0150 € | +18.51 % | 20:15:12 | ||
1.0370 € | +0.1180 € | +12.84 % | 20:16:32 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:15:40 | ||
14.5550 € | +1.0375 € | +7.68 % | 20:17:48 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:17:16 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:17:18 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:16:13 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:17:32 | ||
208.1500 € | -40.1000 € | -16.15 % | 20:16:30 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:16:30 |
465.2250 € | +17.5750 € | +3.93 % | 20:18:01 | ||
206.0000 € | +2.3000 € | +1.13 % | 20:17:57 | ||
195.4500 € | +2.1500 € | +1.11 % | 20:17:46 | ||
170.2700 € | +1.6500 € | +0.98 % | 20:17:58 | ||
147.6200 € | +1.1300 € | +0.77 % | 20:17:58 | ||
168.4500 € | -1.3500 € | -0.80 % | 20:17:52 | ||
381.6750 € | -3.9000 € | -1.01 % | 20:17:47 | ||
52.8550 € | -0.6300 € | -1.18 % | 20:17:46 | ||
32.7550 € | -0.5250 € | -1.58 % | 20:17:49 | ||
254.2500 € | -4.6500 € | -1.80 % | 20:17:59 |
1.2820 € | +0.1920 € | +17.61 % | 20:17:50 | ||
168.1000 € | +24.7500 € | +17.27 % | 20:17:15 | ||
151.6500 € | +16.6500 € | +12.33 % | 20:17:35 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:17:26 | ||
25.1050 € | +1.9550 € | +8.44 % | 20:17:50 | ||
0.4605 € | -0.0465 € | -9.17 % | 20:17:35 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:15:29 | ||
0.8200 € | -0.1000 € | -10.87 % | 20:15:54 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:17:08 | ||
5.7620 € | -1.3380 € | -18.85 % | 20:16:36 |
0.6700 € | +0.0370 € | +5.85 % | 20:17:23 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:17:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:15:29 | ||
2.6540 € | +0.0640 € | +2.47 % | 20:17:21 | ||
0.8940 € | +0.0180 € | +2.05 % | 20:17:46 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:16:07 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:16:59 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:17:42 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:15:58 | ||
0.4480 € | -0.0170 € | -3.66 % | 20:17:31 |
0.0275 € | +0.0105 € | +61.76 % | 20:17:18 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:15:05 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:17:24 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:16:57 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:17:42 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:17:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:15:13 | ||
0.2465 € | -0.0865 € | -25.98 % | 20:17:30 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:17:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:17:33 |
0.2585 € | +0.0333 € | +14.76 % | 20:16:45 | ||
8.1775 € | +0.7225 € | +9.69 % | 20:15:38 | ||
94.3000 € | +7.8750 € | +9.11 % | 20:17:39 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:16:05 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:17:14 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:17:52 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:16:51 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:16:28 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:17:40 |
L&S Indikation17,747.00
Turnover tops
504.4000 € | -18.1000 € | -3.46 % | 8,810,101 € | 20:17:40 | |
141.1300 € | -3.8600 € | -2.66 % | 4,494,113 € | 20:17:46 | |
795.6500 € | +5.6500 € | +0.72 % | 4,063,696 € | 20:17:50 | |
174.5800 € | +1.5600 € | +0.90 % | 1,725,286 € | 20:17:46 | |
276.2500 € | -53.4000 € | -16.20 % | 1,724,161 € | 20:17:40 | |
50.9050 € | -0.2150 € | -0.42 % | 1,126,714 € | 20:17:25 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:15:20 | |
381.6750 € | -3.9000 € | -1.01 % | 828,234 € | 20:17:47 | |
74.5800 € | +0.0500 € | +0.07 % | 820,221 € | 20:17:38 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:16:15 |
9.6150 € | +0.2600 € | +2.78 % | 123,709 € | 20:17:55 | |
8.1750 € | -0.3000 € | -3.54 % | 100,030 € | 20:17:55 | |
6.0750 € | -0.3000 € | -4.71 % | 88,746 € | 20:17:55 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:17:56 | |
3.9650 € | +0.1800 € | +4.76 % | 79,098 € | 20:17:50 | |
2.1350 € | -0.3000 € | -12.32 % | 67,293 € | 20:17:55 | |
2.4450 € | +0.1700 € | +7.47 % | 64,866 € | 20:17:50 | |
7.4050 € | +0.2400 € | +3.35 % | 62,580 € | 20:17:50 | |
1.2350 € | -0.2900 € | -19.02 % | 61,907 € | 20:17:50 | |
7.9050 € | -0.3700 € | -4.47 % | 57,478 € | 20:17:50 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:16:42 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 20:17:48 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 20:17:48 | |
2.6000 € | -0.0200 € | -0.76 % | 2,018 € | 20:17:51 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:16:42 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 20:17:44 | |
7.1400 € | +0.0400 € | +0.56 % | 1,285 € | 20:17:51 | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 20:17:51 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:16:42 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:15:15 |
35.8635 € | -0.1050 € | -0.29 % | 1,890,665 € | 20:17:46 | |
71.8250 € | +0.6700 € | +0.94 % | 1,663,147 € | 20:17:51 | |
88.4950 € | -0.0600 € | -0.07 % | 1,626,865 € | 20:17:50 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:15:23 | |
48.2250 € | -0.1000 € | -0.21 % | 483,414 € | 20:17:20 | |
215.2700 € | +2.0200 € | +0.95 % | 433,789 € | 20:17:45 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:17:02 | |
69.0050 € | +0.4300 € | +0.63 % | 287,034 € | 20:17:24 | |
903.0000 € | -8.4000 € | -0.92 % | 275,391 € | 20:17:47 | |
24.7925 € | -0.2900 € | -1.16 % | 265,873 € | 20:17:48 |
2,461.4005 € | -41.3155 € | -1.65 % | 305,104 € | 20:17:58 | |
40.2535 € | +1.4915 € | +3.85 % | 181,595 € | 20:18:01 | |
136.3625 € | -2.9820 € | -2.14 % | 119,107 € | 20:17:58 | |
5,351.3670 € | -110.6585 € | -2.03 % | 92,037 € | 20:17:58 | |
410.5905 € | +1.0600 € | +0.26 % | 86,825 € | 20:18:02 | |
122.9080 € | +0.6300 € | +0.52 % | 64,303 € | 20:18:00 | |
180.1785 € | -2.7760 € | -1.52 % | 64,203 € | 20:18:01 | |
658.6910 € | +1.7975 € | +0.27 % | 63,723 € | 20:18:00 | |
124.7360 € | -0.1880 € | -0.15 % | 49,885 € | 20:18:02 | |
1,614.2865 € | +41.6440 € | +2.65 % | 49,169 € | 20:18:02 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:17:22 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:15:13 | |
0.0570 € | +0.0085 € | +17.53 % | 1,213,638 | 20:16:47 | |
0.1620 € | +0.0095 € | +6.23 % | 671,437 | 20:17:06 | |
0.6170 € | +0.0113 € | +1.87 % | 216,600 | 20:17:44 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:17:03 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:15:20 | |
0.7768 € | -0.0054 € | -0.69 % | 153,932 | 20:17:34 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:17:08 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 20:14:51 |
0.2000 € | -0.0100 € | -4.76 % | 100,000 | 20:17:55 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:17:46 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:17:43 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 20:17:55 | |
1.2350 € | -0.2900 € | -19.02 % | 44,550 | 20:18:02 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:17:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:15:19 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:17:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:15:46 | |
2.4450 € | +0.1700 € | +7.47 % | 28,400 | 20:18:02 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:16:42 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 20:17:48 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:16:00 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 20:17:48 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:15:15 | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 20:18:02 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:15:52 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:16:42 | |
0.9900 € | -0.1200 € | -10.81 % | 1,000 | 20:17:56 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:16:42 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 20:16:10 | |
1.1299 € | +0.0041 € | +0.36 % | 110,000 | 20:17:48 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:17:02 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 20:15:55 | |
0.0735 € | - € | 0.00 % | 72,034 | 20:15:49 | |
35.8635 € | -0.1050 € | -0.29 % | 52,500 | 20:17:46 | |
0.9624 € | +0.0037 € | +0.38 % | 33,261 | 20:17:50 | |
1.3207 € | -0.0427 € | -3.13 % | 27,500 | 20:17:22 | |
71.8250 € | +0.6700 € | +0.94 % | 23,227 | 20:17:51 | |
0.4432 € | +0.0028 € | +0.64 % | 20,021 | 20:17:50 |
40.2535 € | +1.4915 € | +3.85 % | 4,843 | 20:18:01 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:16:09 | |
6.1580 € | -0.0350 € | -0.57 % | 2,000 | 20:18:01 | |
136.3625 € | -2.9820 € | -2.14 % | 881 | 20:18:02 | |
24.6095 € | -0.4180 € | -1.67 % | 707 | 20:18:02 | |
122.9080 € | +0.6300 € | +0.52 % | 520 | 20:18:00 | |
124.7360 € | -0.1880 € | -0.15 % | 395 | 20:18:02 | |
180.1785 € | -2.7760 € | -1.52 % | 349 | 20:18:01 | |
124.8900 € | -0.1975 € | -0.16 % | 338 | 20:17:49 | |
119.0465 € | +0.6745 € | +0.57 % | 300 | 20:18:03 |
Mostwanted
504.3000 € | -18.2000 € | -3.48 % | 20:18:01 | |
795.6500 € | +5.6500 € | +0.72 % | 20:17:59 | |
141.1000 € | -3.8900 € | -2.68 % | 20:18:02 | |
276.2500 € | -53.4000 € | -16.20 % | 20:17:40 | |
6.7120 € | +0.1200 € | +1.82 % | 20:17:00 |
0.4450 € | -0.0250 € | -5.32 % | 20:15:50 | |
1.2350 € | -0.2900 € | -19.02 % | 20:18:02 | |
4.8950 € | +0.2200 € | +4.71 % | 20:18:02 | |
1.9050 € | -1.6100 € | -45.80 % | 20:17:57 | |
0.2650 € | +0.0800 € | +43.24 % | 20:17:55 |
0.0205 € | -0.0335 € | -62.04 % | 20:16:00 | |
0.0205 € | -0.0100 € | -32.79 % | 20:16:14 | |
2.6000 € | -0.0200 € | -0.76 % | 20:18:02 | |
0.0900 € | -0.0900 € | -50.00 % | 20:17:19 | |
0.3700 € | +0.0200 € | +5.71 % | 20:17:31 |
143.9695 € | -3.4725 € | -2.36 % | 20:18:03 | |
0.0820 € | - € | 0.00 % | 20:17:22 | |
40.2535 € | +1.4915 € | +3.85 % | 20:18:01 | |
107.6925 € | - € | 0.00 % | 20:15:18 | |
6.1580 € | -0.0350 € | -0.57 % | 20:18:01 |
Indications
2,380.9965 $ | +0.85 % | |
28.2840 $ | +0.30 % | |
87.0950 $ | -0.48 % | |
82.1000 $ | -0.25 % | |
1.7545 € | +2.15 % | |
131.0850 € | -0.31 % | |
62,703.0900 $ | +2.90 % | |
3,019.4950 $ | +1.41 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.25 € | 400 | 20:17:51.209 | |
6.33 € | 1,000 | 20:17:17.872 | |
6.612 € | 200 | 20:17:17.852 | |
24.74 € | 1,743 | 20:17:10.627 | |
31.244 € | 50 | 20:17:10.036 | |
6.18 € | 480 | 20:16:59.547 | |
464.90 € | 5 | 20:16:57.512 | |
111.00 € | 7 | 20:16:49.511 | |
143.56 € | 6 | 20:16:48.389 | |
381.45 € | 9 | 20:16:42.983 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank