Tops & Flops
16.5850 € | +1.2080 € | +7.86 % | 18:28:08 | ||
32.4350 € | +1.0900 € | +3.48 % | 18:27:25 | ||
14.0600 € | +0.1925 € | +1.39 % | 18:27:51 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:25:26 | ||
31.8650 € | +0.2050 € | +0.65 % | 18:28:12 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:26:41 | ||
170.7200 € | -4.3100 € | -2.46 % | 18:28:06 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:25:43 | ||
100.0050 € | -3.7200 € | -3.59 % | 18:26:41 | ||
154.2800 € | -7.0700 € | -4.38 % | 18:27:50 |
30.7200 € | +1.9700 € | +6.85 % | 18:27:49 | ||
7.0030 € | +0.2820 € | +4.20 % | 18:27:43 | ||
44.5250 € | +0.5000 € | +1.14 % | 18:28:13 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:25:46 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:27:23 | ||
9.2275 € | -0.4625 € | -4.77 % | 18:28:12 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:24:13 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:27:41 | ||
29.2250 € | -2.5000 € | -7.88 % | 18:26:18 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:28:12 |
32.4350 € | +1.0900 € | +3.48 % | 18:27:25 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:28:10 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:26:27 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:28:07 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:27:51 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:25:58 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:27:02 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:26:47 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:27:23 | ||
9.2275 € | -0.4625 € | -4.77 % | 18:28:12 |
76.5000 € | +2.8000 € | +3.80 % | 18:27:38 | ||
10.2875 € | +0.3445 € | +3.46 % | 18:28:10 | ||
9.0575 € | +0.2525 € | +2.87 % | 18:27:22 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:28:10 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:26:45 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:26:47 | ||
39.3900 € | -1.5900 € | -3.88 % | 18:26:20 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:27:31 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:27:11 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:27:26 |
141.5600 € | +68.2900 € | +93.20 % | 18:27:58 | ||
29.6000 € | +4.2450 € | +16.74 % | 18:27:41 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:27:41 | ||
2.4010 € | +0.1705 € | +7.64 % | 18:28:04 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:27:41 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:27:58 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:25:41 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:27:56 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:28:08 | ||
1,173.2000 € | -245.1000 € | -17.28 % | 18:27:46 |
121.3000 € | +2.4000 € | +2.02 % | 18:28:11 | ||
461.1000 € | +8.9500 € | +1.98 % | 18:28:07 | ||
56.2700 € | +0.4000 € | +0.72 % | 18:28:07 | ||
153.6800 € | +1.0300 € | +0.67 % | 18:28:13 | ||
32.4400 € | +0.1250 € | +0.39 % | 18:28:04 | ||
368.0500 € | -8.0500 € | -2.14 % | 18:28:10 | ||
250.1750 € | -6.3000 € | -2.46 % | 18:28:07 | ||
179.0800 € | -5.0000 € | -2.72 % | 18:28:04 | ||
155.2700 € | -5.7400 € | -3.56 % | 18:28:11 | ||
317.7500 € | -23.5000 € | -6.89 % | 18:28:10 |
9.7300 € | +1.5700 € | +19.24 % | 18:27:50 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:27:30 | ||
141.7250 € | +16.0750 € | +12.79 % | 18:28:13 | ||
40.1550 € | +4.1650 € | +11.57 % | 18:28:13 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:26:50 | ||
86.7000 € | -14.2750 € | -14.14 % | 18:28:07 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:26:38 | ||
0.6620 € | -0.1235 € | -15.72 % | 18:27:54 | ||
30.8850 € | -5.9750 € | -16.21 % | 18:28:10 | ||
17.9000 € | -8.9000 € | -33.21 % | 18:28:07 |
0.4625 € | +0.0230 € | +5.23 % | 18:28:06 | ||
7.6750 € | +0.3500 € | +4.78 % | 18:26:20 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:27:26 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:26:43 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:25:55 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:25:20 | ||
4.7070 € | -0.1930 € | -3.94 % | 18:26:54 | ||
2.4950 € | -0.1350 € | -5.13 % | 18:26:49 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:27:03 | ||
1.8333 € | -0.1468 € | -7.41 % | 18:28:04 |
0.0475 € | +0.0175 € | +58.33 % | 18:27:18 | ||
0.4010 € | +0.1050 € | +35.47 % | 18:27:23 | ||
0.2525 € | +0.0440 € | +21.10 % | 18:28:13 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:27:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:26:47 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:27:44 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:27:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:25:26 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:26:17 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:27:18 |
1.9935 € | +0.1515 € | +8.22 % | 18:27:37 | ||
16.5850 € | +1.2080 € | +7.86 % | 18:28:08 | ||
30.7200 € | +1.9700 € | +6.85 % | 18:27:49 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:26:45 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:27:35 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:26:04 | ||
29.2250 € | -2.5000 € | -7.88 % | 18:26:18 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:25:49 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:28:12 |
L&S Indikation17,892.00
Turnover tops
16.5850 € | +1.2080 € | +7.86 % | 5,297,409 € | 18:28:08 | |
406.9250 € | -1.8750 € | -0.46 % | 4,148,862 € | 18:28:13 | |
152.5200 € | +1.1400 € | +0.75 % | 3,369,254 € | 18:28:14 | |
764.7000 € | +30.6000 € | +4.17 % | 2,941,648 € | 18:28:09 | |
512.1000 € | -8.1000 € | -1.56 % | 2,242,065 € | 18:27:39 | |
50.8900 € | -0.4350 € | -0.85 % | 2,164,383 € | 18:28:11 | |
9.2275 € | -0.4625 € | -4.77 % | 2,136,359 € | 18:28:12 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:27:58 | |
368.0500 € | -8.0500 € | -2.14 % | 1,584,811 € | 18:28:10 | |
14.0600 € | +0.1925 € | +1.39 % | 1,396,906 € | 18:27:51 |
26.1700 € | +1.2400 € | +4.97 % | 135,653 € | 18:28:05 | |
3.6800 € | -1.3600 € | -26.98 % | 110,717 € | 18:28:12 | |
7.3100 € | -1.2600 € | -14.70 % | 80,413 € | 18:28:05 | |
3.7200 € | +1.1800 € | +46.46 % | 74,525 € | 18:28:12 | |
4.6150 € | +0.0950 € | +2.10 % | 54,000 € | 18:28:13 | |
8.0200 € | -1.2500 € | -13.48 % | 53,192 € | 18:28:12 | |
2.5900 € | -1.2600 € | -32.73 % | 45,547 € | 18:28:05 | |
7.4800 € | +1.0800 € | +16.88 % | 38,948 € | 18:28:05 | |
3.7800 € | -1.3800 € | -26.74 % | 34,544 € | 18:28:05 | |
14.1900 € | +1.1400 € | +8.74 % | 33,736 € | 18:28:01 |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 18:27:27 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:28:13 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 18:27:27 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:26:19 | |
2.3100 € | -1.0500 € | -31.25 % | 4,738 € | 18:28:02 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 18:27:40 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 18:28:02 | |
8.0300 € | -0.9300 € | -10.38 % | 2,008 € | 18:27:41 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:27:40 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 18:28:13 |
493.6650 € | -2.4300 € | -0.49 % | 1,114,527 € | 18:27:41 | |
921.8000 € | -4.1000 € | -0.44 % | 939,734 € | 18:27:55 | |
88.4770 € | -0.8220 € | -0.92 % | 895,998 € | 18:28:13 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:26:47 | |
154.2300 € | -2.1800 € | -1.39 % | 693,492 € | 18:28:10 | |
24.3825 € | -0.1950 € | -0.79 % | 624,973 € | 18:23:43 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:27:12 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:28:07 | |
24.0475 € | +0.6550 € | +2.80 % | 388,972 € | 18:28:08 | |
69.8075 € | +0.2325 € | +0.33 % | 360,448 € | 18:28:10 |
2,446.3735 € | -36.2370 € | -1.46 % | 160,221 € | 18:28:13 | |
5,368.7655 € | -56.1190 € | -1.03 % | 150,091 € | 18:28:13 | |
405.9425 € | -0.4100 € | -0.10 % | 98,213 € | 18:28:15 | |
370.5575 € | -0.0260 € | -0.01 % | 73,804 € | 18:28:02 | |
97.5975 € | +0.1785 € | +0.18 % | 53,423 € | 18:28:14 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:27:02 | |
113.4200 € | -1.0835 € | -0.95 % | 28,320 € | 18:28:13 | |
186.1675 € | +2.0070 € | +1.09 % | 26,100 € | 18:28:09 | |
125.3045 € | -0.0885 € | -0.07 % | 25,098 € | 18:27:46 | |
347.1355 € | -6.2245 € | -1.76 % | 21,087 € | 18:28:13 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:26:44 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:27:16 | |
0.0361 € | -0.0011 € | -2.96 % | 433,834 | 18:27:52 | |
16.5850 € | +1.2080 € | +7.86 % | 332,688 | 18:28:08 | |
0.3882 € | +0.0021 € | +0.53 % | 291,599 | 18:27:41 | |
9.2275 € | -0.4625 € | -4.77 % | 224,258 | 18:28:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:25:37 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:27:37 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:25:32 | |
14.0600 € | +0.1925 € | +1.39 % | 99,059 | 18:27:51 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:25:21 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:27:31 | |
3.6800 € | -1.3600 € | -26.98 % | 30,370 | 18:28:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:26:36 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:26:44 | |
3.7200 € | +1.1800 € | +46.46 % | 20,975 | 18:28:12 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:27:32 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 18:25:23 | |
2.5900 € | -1.2600 € | -32.73 % | 19,193 | 18:28:05 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:25:54 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 18:27:27 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 18:28:02 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:28:13 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:26:19 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 18:27:27 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 18:27:40 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 18:27:27 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:26:36 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:28:02 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 18:27:33 |
0.3068 € | +0.0022 € | +0.71 % | 201,000 | 18:28:14 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:27:56 | |
2.0978 € | -0.0331 € | -1.55 % | 95,000 | 18:28:02 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:28:07 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:26:02 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:27:12 | |
3.0096 € | -0.0175 € | -0.58 % | 39,950 | 18:27:42 | |
24.3825 € | -0.1950 € | -0.79 % | 25,655 | 18:23:43 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:27:12 | |
6.4350 € | -0.0660 € | -1.02 % | 19,900 | 18:27:43 |
97.5975 € | +0.1785 € | +0.18 % | 550 | 18:28:14 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:26:40 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:27:02 | |
113.4200 € | -1.0835 € | -0.95 % | 250 | 18:28:13 | |
405.9425 € | -0.4100 € | -0.10 % | 240 | 18:28:15 | |
31.7605 € | -44.7415 € | -58.48 % | 211 | 18:28:13 | |
370.5575 € | -0.0260 € | -0.01 % | 200 | 18:28:02 | |
125.3045 € | -0.0885 € | -0.07 % | 200 | 18:27:46 | |
105.6155 € | - € | 0.00 % | 183 | 18:28:14 | |
186.1675 € | +2.0070 € | +1.09 % | 140 | 18:28:09 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2275 € | -0.4625 € | -4.77 % | 18:28:12 | |
406.9250 € | -1.8750 € | -0.46 % | 18:28:13 | |
764.7500 € | +30.6500 € | +4.18 % | 18:28:14 | |
512.1000 € | -8.1000 € | -1.56 % | 18:27:39 | |
152.5200 € | +1.1400 € | +0.75 % | 18:28:14 |
0.1600 € | -0.0400 € | -20.00 % | 18:26:02 | |
1.5900 € | -1.2800 € | -44.60 % | 18:28:05 | |
0.1900 € | -0.0400 € | -17.39 % | 18:25:21 | |
7.1200 € | +1.2300 € | +20.88 % | 18:28:05 | |
1.2300 € | +0.0900 € | +7.89 % | 18:28:03 |
1.5800 € | +0.3200 € | +25.40 % | 18:27:40 | |
0.4100 € | -0.1900 € | -31.67 % | 18:28:13 | |
3.3700 € | -1.2400 € | -26.90 % | 18:28:02 | |
0.0850 € | - € | 0.00 % | 18:26:19 | |
1.2500 € | +0.3100 € | +32.98 % | 18:28:13 |
156.2730 € | +1.3690 € | +0.88 % | 18:28:14 | |
0.0820 € | - € | 0.00 % | 18:26:01 | |
47.2275 € | +0.1990 € | +0.42 % | 18:27:01 | |
6.0625 € | +0.1645 € | +2.79 % | 18:28:13 | |
107.6925 € | - € | 0.00 % | 18:26:34 |
Indications
2,327.6750 $ | +0.50 % | |
27.3205 $ | +0.54 % | |
86.7050 $ | -0.44 % | |
82.5200 $ | -0.36 % | |
1.9825 € | +0.61 % | |
129.7250 € | -0.29 % | |
64,168.7700 $ | +0.19 % | |
3,158.4650 $ | +0.81 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.5638 € | 8,710 | 18:28:08.123 | |
154.50 € | 10 | 18:27:54.312 | |
368.00 € | 20 | 18:27:45.740 | |
16.24 € | 14 | 18:27:38.902 | |
50.88 € | 100 | 18:27:38.151 | |
5.756 € | 10 | 18:27:19.470 | |
5.454 € | 516 | 18:27:09.161 | |
408.65 € | 5 | 18:27:08.976 | |
0.299 € | 1,600 | 18:27:04.100 | |
137.90 € | 20 | 18:26:48.503 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank