Tops & Flops
173.2900 € | +7.4100 € | +4.47 % | 09:54:25 | ||
90.3500 € | +1.0200 € | +1.14 % | 09:54:21 | ||
276.4000 € | +2.8000 € | +1.02 % | 09:54:23 | ||
515.2000 € | +3.2000 € | +0.63 % | 09:54:24 | ||
189.2000 € | +1.1750 € | +0.62 % | 09:54:21 | ||
74.0150 € | -0.5900 € | -0.79 % | 09:54:25 | ||
160.7100 € | -1.3300 € | -0.82 % | 09:54:24 | ||
215.2000 € | -2.4000 € | -1.10 % | 09:54:14 | ||
50.9250 € | -0.9300 € | -1.79 % | 09:54:21 | ||
72.6200 € | -1.4800 € | -2.00 % | 09:54:09 |
29.9400 € | +2.0700 € | +7.43 % | 09:54:13 | ||
22.6150 € | +0.9450 € | +4.36 % | 09:54:12 | ||
7.1350 € | +0.1960 € | +2.82 % | 09:53:20 | ||
39.9900 € | +1.0200 € | +2.62 % | 09:54:03 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:51:49 | ||
4.5025 € | -0.0450 € | -0.99 % | 09:53:55 | ||
100.1000 € | -1.1000 € | -1.09 % | 09:54:23 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:52:42 | ||
73.0750 € | -1.1500 € | -1.55 % | 09:54:04 | ||
108.5750 € | -1.9000 € | -1.72 % | 09:53:23 |
173.2900 € | +7.4100 € | +4.47 % | 09:54:25 | ||
22.6150 € | +0.9450 € | +4.36 % | 09:54:12 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:51:49 | ||
44.7000 € | +0.8250 € | +1.88 % | 09:53:57 | ||
13.9800 € | +0.2550 € | +1.86 % | 09:53:55 | ||
80.7750 € | -0.2000 € | -0.25 % | 09:53:56 | ||
38.5025 € | -0.1650 € | -0.43 % | 09:54:16 | ||
29.8875 € | -0.1475 € | -0.49 % | 09:54:21 | ||
12.5650 € | -0.0850 € | -0.67 % | 09:53:55 | ||
36.9600 € | -0.2800 € | -0.75 % | 09:54:15 |
19.0700 € | +0.3900 € | +2.09 % | 09:54:12 | ||
44.7000 € | +0.8250 € | +1.88 % | 09:53:57 | ||
19.6100 € | +0.3050 € | +1.58 % | 09:52:45 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:53:32 | ||
17.8700 € | +0.2700 € | +1.53 % | 09:53:07 | ||
6.1625 € | -0.0900 € | -1.44 % | 09:54:11 | ||
12.1450 € | -0.1800 € | -1.46 % | 09:52:00 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:52:52 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:54:14 | ||
23.0600 € | -0.7100 € | -2.99 % | 09:54:11 |
31.8350 € | +2.6050 € | +8.91 % | 09:54:25 | ||
3.3900 € | +0.1790 € | +5.57 % | 09:53:46 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:54:19 | ||
0.2424 € | +0.0112 € | +4.82 % | 09:54:17 | ||
94.0250 € | +4.1750 € | +4.65 % | 09:54:17 | ||
62.9700 € | -4.2700 € | -6.35 % | 09:54:25 | ||
0.0630 € | -0.0053 € | -7.70 % | 09:52:09 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:52:48 | ||
40.0550 € | -4.0550 € | -9.19 % | 09:54:22 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:09 |
140.4100 € | +0.5300 € | +0.38 % | 09:54:12 | ||
166.5500 € | +0.5500 € | +0.33 % | 09:54:18 | ||
56.7250 € | +0.0850 € | +0.15 % | 09:54:21 | ||
159.8600 € | +0.1600 € | +0.10 % | 09:54:19 | ||
376.7750 € | +0.3750 € | +0.10 % | 09:54:21 | ||
45.0200 € | -0.1800 € | -0.40 % | 09:54:18 | ||
254.4250 € | -1.3250 € | -0.52 % | 09:54:21 | ||
218.3750 € | -1.3250 € | -0.60 % | 09:54:25 | ||
154.6000 € | -0.9500 € | -0.61 % | 09:54:18 | ||
170.6800 € | -1.0900 € | -0.63 % | 09:54:24 |
81.0000 € | +13.0000 € | +19.12 % | 09:51:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:51:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:51:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:52:01 | ||
355.3500 € | +17.3500 € | +5.13 % | 09:54:19 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:54:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:53:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:53:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:53:13 | ||
1.8265 € | +0.0365 € | +2.04 % | 09:53:00 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:54:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:54:06 | ||
1.5770 € | -0.0255 € | -1.59 % | 09:53:59 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:52:01 | ||
4.6455 € | -0.0945 € | -1.99 % | 09:54:21 | ||
0.4185 € | -0.0130 € | -3.01 % | 09:54:00 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:52:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:53:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:53:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:52:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:53:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:53:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:54:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:52:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:54:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:54:13 |
29.9400 € | +2.0700 € | +7.43 % | 09:54:13 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:53:26 | ||
173.2900 € | +7.4100 € | +4.47 % | 09:54:25 | ||
22.6150 € | +0.9450 € | +4.36 % | 09:54:12 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:51:51 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:54:19 | ||
23.0600 € | -0.7100 € | -2.99 % | 09:54:11 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:52:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:53:01 | ||
1.7200 € | -0.1900 € | -9.95 % | 09:53:49 |
L&S Indikation17,980.00
Turnover tops
748.3000 € | +4.5500 € | +0.61 % | 1,167,137 € | 09:54:18 | |
174.0400 € | -0.9000 € | -0.51 % | 933,113 € | 09:54:16 | |
515.2000 € | +3.2000 € | +0.63 % | 530,391 € | 09:54:24 | |
15.2590 € | +0.0350 € | +0.23 % | 516,965 € | 09:54:16 | |
29.9400 € | +2.0700 € | +7.43 % | 404,493 € | 09:54:13 | |
50.9250 € | -0.9300 € | -1.79 % | 306,748 € | 09:54:21 | |
22.6150 € | +0.9450 € | +4.36 % | 276,492 € | 09:54:12 | |
173.2900 € | +7.4100 € | +4.47 % | 272,975 € | 09:54:25 | |
74.0150 € | -0.5900 € | -0.79 % | 205,292 € | 09:54:25 | |
1,248.0000 € | +5.5000 € | +0.44 % | 159,023 € | 09:52:39 |
8.6200 € | -0.3800 € | -4.22 % | 56,820 € | 09:54:41 | |
0.7250 € | -0.3600 € | -33.18 % | 39,958 € | 09:54:39 | |
5.3900 € | -0.3600 € | -6.26 % | 32,552 € | 09:54:41 | |
2.3200 € | -0.3400 € | -12.78 % | 25,303 € | 09:54:41 | |
4.5200 € | -0.4200 € | -8.50 % | 23,910 € | 09:54:41 | |
3.4900 € | +0.4600 € | +15.18 % | 18,164 € | 09:54:41 | |
8.3300 € | -0.4200 € | -4.80 % | 17,640 € | 09:54:41 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 09:54:08 | |
2.1100 € | -0.3500 € | -14.23 % | 15,425 € | 09:54:41 | |
14.1200 € | +0.3900 € | +2.84 % | 14,065 € | 09:54:41 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:54:12 |
11.5605 € | -0.0825 € | -0.71 % | 1,673,020 € | 09:54:20 | |
114.9900 € | -0.0800 € | -0.07 % | 629,961 € | 09:54:17 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:53:19 | |
88.6440 € | -0.0560 € | -0.06 % | 252,200 € | 09:54:25 | |
150.3200 € | +0.3200 € | +0.21 % | 232,856 € | 09:54:17 | |
141.2100 € | +0.3200 € | +0.23 % | 226,014 € | 09:54:13 | |
21.1650 € | -0.1700 € | -0.80 % | 141,263 € | 09:54:23 | |
237.9200 € | -0.7200 € | -0.30 % | 131,252 € | 09:54:24 | |
22.7400 € | -0.3225 € | -1.40 % | 102,390 € | 09:54:01 | |
0.9389 € | -0.0038 € | -0.40 % | 95,140 € | 09:54:21 |
272.3270 € | +5.2675 € | +1.97 % | 27,020 € | 09:54:40 | |
242.1860 € | -1.9510 € | -0.80 % | 14,518 € | 09:54:39 | |
526.4275 € | +1.2720 € | +0.24 % | 9,954 € | 09:54:34 | |
1,098.7800 € | -10.2830 € | -0.93 % | 5,624 € | 09:54:40 | |
404.8490 € | -5.4585 € | -1.33 % | 5,397 € | 09:54:40 | |
201.8845 € | +0.4855 € | +0.24 % | 4,635 € | 09:54:37 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:53:09 | |
253.0705 € | -0.1545 € | -0.06 % | 2,525 € | 09:54:40 | |
190.1570 € | +0.2765 € | +0.15 % | 2,459 € | 09:54:38 | |
753.8280 € | -0.8275 € | -0.11 % | 2,264 € | 09:54:40 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:52:00 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:51:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:54:10 | |
0.3973 € | -0.0034 € | -0.85 % | 63,795 | 09:53:19 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:53:59 | |
1.8888 € | +0.0260 € | +1.40 % | 54,131 | 09:53:40 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:51:41 | |
1.3200 € | +0.0100 € | +0.76 % | 40,267 | 09:52:33 | |
15.2590 € | +0.0350 € | +0.23 % | 33,892 | 09:54:16 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 09:54:15 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:54:06 | |
0.7250 € | -0.3600 € | -33.18 % | 43,400 | 09:54:39 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:52:09 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 09:54:08 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:54:14 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 09:54:25 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:52:02 | |
2.3200 € | -0.3400 € | -12.78 % | 10,377 | 09:54:41 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:52:14 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:53:52 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:54:12 |
11.5605 € | -0.0825 € | -0.71 % | 145,000 | 09:54:20 | |
0.9389 € | -0.0038 € | -0.40 % | 101,000 | 09:54:21 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 09:54:09 | |
21.1650 € | -0.1700 € | -0.80 % | 6,660 | 09:54:23 | |
114.9900 € | -0.0800 € | -0.07 % | 5,477 | 09:54:17 | |
22.7400 € | -0.3225 € | -1.40 % | 4,500 | 09:54:01 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:53:19 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:54:20 | |
10.8855 € | -0.2560 € | -2.30 % | 3,404 | 09:54:17 | |
6.7075 € | +0.0170 € | +0.25 % | 2,985 | 09:54:12 |
272.3270 € | +5.2675 € | +1.97 % | 100 | 09:54:40 | |
242.1860 € | -1.9510 € | -0.80 % | 60 | 09:54:39 | |
10.0000 € | -4.0500 € | -28.83 % | 60 | 09:54:37 | |
18.0875 € | -0.7950 € | -4.21 % | 25 | 09:54:39 | |
201.8845 € | +0.4855 € | +0.24 % | 23 | 09:54:37 | |
140.9895 € | - € | 0.00 % | 20 | 09:53:09 | |
526.4275 € | +1.2720 € | +0.24 % | 19 | 09:54:34 | |
45.6355 € | +0.0890 € | +0.20 % | 19 | 09:54:36 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:54:07 | |
86.7020 € | +4.0030 € | +4.84 % | 17 | 09:54:40 |
Mostwanted
748.3500 € | +4.6000 € | +0.62 % | 09:54:37 | |
132.5500 € | -0.4900 € | -0.37 % | 09:54:21 | |
674.8000 € | +3.6000 € | +0.54 % | 09:54:40 | |
515.2000 € | +3.2000 € | +0.63 % | 09:54:41 | |
6.8370 € | -0.0550 € | -0.80 % | 09:54:19 |
2.5700 € | - € | 0.00 % | 09:54:41 | |
6.2100 € | -0.4200 € | -6.33 % | 09:54:41 | |
0.7550 € | -0.0350 € | -4.43 % | 09:54:16 | |
0.7200 € | +0.0200 € | +2.86 % | 09:54:26 | |
6.6350 € | -0.4000 € | -5.69 % | 09:54:39 |
1.4100 € | -0.1800 € | -11.32 % | 09:54:41 | |
2.8800 € | -0.2900 € | -9.15 % | 09:54:35 | |
0.1300 € | -0.0200 € | -13.33 % | 09:53:55 | |
0.7250 € | -0.0100 € | -1.36 % | 09:54:38 | |
0.6500 € | +0.0600 € | +10.17 % | 09:54:09 |
152.2530 € | -0.3220 € | -0.21 % | 09:54:16 | |
0.0820 € | - € | 0.00 % | 09:52:39 | |
47.1400 € | -0.0510 € | -0.11 % | 09:54:07 | |
107.6925 € | - € | 0.00 % | 09:52:39 | |
5.8655 € | -0.0680 € | -1.15 % | 09:54:38 |
Indications
2,310.8150 $ | -0.71 % | |
26.9405 $ | -0.86 % | |
87.5600 $ | +0.46 % | |
82.4200 $ | +0.36 % | |
2.0595 € | -0.53 % | |
131.2050 € | +0.00 % | |
66,220.4400 $ | -0.50 % | |
3,161.5050 $ | -0.89 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
795.00 € | 1 | 09:54:39.025 | |
34.655 € | 50 | 09:54:29.818 | |
146.968 € | 32 | 09:54:29.430 | |
38.54 € | 300 | 09:54:17.239 | |
4.82 € | 700 | 09:54:15.238 | |
237.84 € | 150 | 09:54:05.299 | |
0.83 € | 19,000 | 09:53:55.118 | |
13.665 € | 133 | 09:53:51.789 | |
1.4574 € | 750 | 09:53:51.588 | |
12.56 € | 270 | 09:53:47.196 |
IPO
38.4200 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank