Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 12:30:38 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:31:41 | ||
14.9600 € | +0.1580 € | +1.07 % | 12:32:18 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:31:46 | ||
507.5000 € | +3.5000 € | +0.69 % | 12:32:12 | ||
62.3800 € | -0.8200 € | -1.30 % | 12:32:15 | ||
172.2400 € | -2.3000 € | -1.32 % | 12:32:11 | ||
17.5775 € | -0.2350 € | -1.32 % | 12:32:11 | ||
25.8750 € | -0.4000 € | -1.52 % | 12:32:11 | ||
269.1500 € | -7.3000 € | -2.64 % | 12:32:13 |
108.3000 € | +2.5750 € | +2.44 % | 12:32:14 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:32:12 | ||
28.8150 € | +0.3350 € | +1.18 % | 12:32:03 | ||
73.6100 € | +0.6300 € | +0.86 % | 12:31:49 | ||
13.8350 € | +0.0725 € | +0.53 % | 12:31:58 | ||
21.7650 € | -0.6450 € | -2.88 % | 12:31:54 | ||
130.3000 € | -4.2500 € | -3.16 % | 12:31:50 | ||
45.7200 € | -1.6700 € | -3.52 % | 12:31:34 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:30:35 | ||
33.0400 € | -1.8600 € | -5.33 % | 12:31:31 |
42.4500 € | +2.0250 € | +5.01 % | 12:30:23 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:32:12 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:31:41 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:31:12 | ||
26.8700 € | +0.0800 € | +0.30 % | 12:30:07 | ||
66.9500 € | -1.5750 € | -2.30 % | 12:31:54 | ||
269.1500 € | -7.3000 € | -2.64 % | 12:32:13 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:30:11 | ||
21.7650 € | -0.6450 € | -2.88 % | 12:31:54 | ||
45.7200 € | -1.6700 € | -3.52 % | 12:31:34 |
42.4500 € | +2.0250 € | +5.01 % | 12:30:23 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:29:46 | ||
13.3550 € | +0.1800 € | +1.37 % | 12:31:45 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:31:49 | ||
64.6000 € | +0.3500 € | +0.54 % | 12:32:00 | ||
5.6200 € | -0.1350 € | -2.35 % | 12:31:05 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:30:11 | ||
11.7200 € | -0.3450 € | -2.86 % | 12:30:29 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:29:57 | ||
16.5200 € | -1.1300 € | -6.40 % | 12:32:16 |
0.0314 € | +0.0035 € | +12.57 % | 12:32:07 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:31:09 | ||
0.1040 € | +0.0080 € | +8.28 % | 12:30:21 | ||
80.3000 € | +3.3250 € | +4.32 % | 12:32:13 | ||
1.0730 € | +0.0380 € | +3.67 % | 12:31:39 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:29:31 | ||
9.4360 € | -0.7165 € | -7.06 % | 12:31:53 | ||
61.4250 € | -4.9250 € | -7.42 % | 12:32:03 | ||
6.1025 € | -0.6125 € | -9.12 % | 12:31:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:31:26 |
148.6300 € | +0.5800 € | +0.39 % | 12:31:36 | ||
147.9300 € | +0.3300 € | +0.22 % | 12:31:55 | ||
157.0100 € | +0.1400 € | +0.09 % | 12:31:42 | ||
37.6050 € | -0.0050 € | -0.01 % | 12:32:16 | ||
170.1800 € | -0.0800 € | -0.05 % | 12:32:04 | ||
376.2000 € | -3.4000 € | -0.90 % | 12:32:09 | ||
166.3700 € | -1.5700 € | -0.93 % | 12:32:15 | ||
32.5875 € | -0.3325 € | -1.01 % | 12:32:06 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:32:10 | ||
200.7750 € | -3.5500 € | -1.74 % | 12:32:13 |
0.4810 € | +0.0265 € | +5.83 % | 12:31:14 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:31:26 | ||
0.3860 € | +0.0195 € | +5.32 % | 12:32:16 | ||
1,187.7500 € | +51.2500 € | +4.51 % | 12:32:14 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:32:18 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:31:28 | ||
4.4400 € | -0.2500 € | -5.33 % | 12:31:12 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:32:06 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:31:27 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:31:41 |
0.0295 € | +0.0025 € | +9.26 % | 12:32:14 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:30:01 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:30:34 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:30:16 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:29:34 | ||
6.3450 € | -0.0720 € | -1.12 % | 12:31:47 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:30:23 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:31:05 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:29:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:31:18 |
0.0080 € | +0.0025 € | +45.45 % | 12:30:48 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:31:24 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:30:44 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:30:05 | ||
0.2710 € | +0.0420 € | +18.34 % | 12:31:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:32:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:32:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:32:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:30:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:29:22 |
2.4100 € | +0.1300 € | +5.70 % | 12:31:38 | ||
42.4500 € | +2.0250 € | +5.01 % | 12:30:23 | ||
1.9890 € | +0.0940 € | +4.96 % | 12:31:46 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:30:06 | ||
28.9600 € | +1.0400 € | +3.72 % | 12:31:39 | ||
1.5750 € | -0.0725 € | -4.40 % | 12:29:47 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:30:41 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:31:07 | ||
33.0400 € | -1.8600 € | -5.33 % | 12:31:31 | ||
16.5200 € | -1.1300 € | -6.40 % | 12:32:16 |
L&S Indikation17,725.00
Turnover tops
507.5000 € | +3.5000 € | +0.69 % | 3,130,583 € | 12:32:12 | |
172.2400 € | -2.3000 € | -1.32 % | 2,585,114 € | 12:32:11 | |
787.4500 € | -7.1500 € | -0.90 % | 1,387,554 € | 12:32:03 | |
14.9600 € | +0.1580 € | +1.07 % | 1,378,685 € | 12:32:18 | |
138.1400 € | -2.9800 € | -2.11 % | 1,267,657 € | 12:31:54 | |
50.5000 € | -0.4700 € | -0.92 % | 973,048 € | 12:32:11 | |
860.4000 € | -7.8000 € | -0.90 % | 961,825 € | 12:31:56 | |
377.1500 € | -2.2500 € | -0.59 % | 914,205 € | 12:32:17 | |
21.1850 € | +0.3000 € | +1.44 % | 854,335 € | 12:31:41 | |
74.2550 € | -0.4450 € | -0.60 % | 851,425 € | 12:32:15 |
5.6150 € | +0.2500 € | +4.66 % | 945,849 € | 12:32:19 | |
4.2550 € | +0.2200 € | +5.45 % | 103,889 € | 12:32:15 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 12:32:15 | |
7.5950 € | +0.2200 € | +2.98 % | 71,990 € | 12:32:17 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 12:32:17 | |
4.7650 € | -0.2900 € | -5.74 % | 58,160 € | 12:32:15 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:29:49 | |
7.0750 € | +0.2500 € | +3.66 % | 47,700 € | 12:32:17 | |
6.1050 € | +0.2600 € | +4.45 % | 44,800 € | 12:32:15 | |
1.4550 € | - € | 0.00 % | 42,349 € | 12:32:17 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 12:32:13 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 12:32:04 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 12:32:15 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:30:12 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 12:32:15 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:32:13 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:30:57 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:32:16 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 12:32:17 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:32:04 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:32:05 | |
11.4735 € | +0.2255 € | +2.00 % | 911,867 € | 12:32:16 | |
114.5900 € | -0.6800 € | -0.59 % | 525,505 € | 12:32:04 | |
924.9500 € | -7.0500 € | -0.76 % | 517,276 € | 12:32:05 | |
88.0680 € | -0.5090 € | -0.57 % | 463,862 € | 12:32:18 | |
157.7100 € | -1.2100 € | -0.76 % | 393,588 € | 12:32:05 | |
73.0200 € | -0.4450 € | -0.61 % | 310,931 € | 12:32:15 | |
86.6460 € | -0.4970 € | -0.57 % | 283,430 € | 12:32:16 | |
110.2400 € | -0.9000 € | -0.81 % | 240,663 € | 12:31:51 | |
37.9225 € | +0.0350 € | +0.09 % | 198,643 € | 12:32:08 |
2,464.2545 € | +5.0855 € | +0.21 % | 272,012 € | 12:32:15 | |
365.5000 € | -2.8505 € | -0.77 % | 126,367 € | 12:32:19 | |
575.6395 € | -4.4765 € | -0.77 % | 87,972 € | 12:32:19 | |
5,384.3620 € | +35.1635 € | +0.66 % | 80,538 € | 12:32:15 | |
657.0680 € | -1.4885 € | -0.23 % | 59,859 € | 12:32:12 | |
275.0945 € | -2.7195 € | -0.98 % | 55,905 € | 12:32:15 | |
42.9820 € | +2.3035 € | +5.66 % | 51,934 € | 12:32:07 | |
415.4945 € | -1.0955 € | -0.26 % | 42,335 € | 12:32:10 | |
132.0820 € | -1.4905 € | -1.12 % | 38,943 € | 12:32:17 | |
207.3305 € | -1.3180 € | -0.63 % | 33,777 € | 12:32:17 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:30:58 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:30:22 | |
0.7757 € | -0.0055 € | -0.70 % | 181,804 | 12:32:13 | |
0.3983 € | -0.0030 € | -0.74 % | 167,500 | 12:30:00 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:32:15 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:29:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:30:48 | |
14.9600 € | +0.1580 € | +1.07 % | 93,035 | 12:32:18 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 12:32:07 | |
0.2710 € | +0.0420 € | +18.34 % | 73,093 | 12:31:16 |
5.6150 € | +0.2500 € | +4.66 % | 165,225 | 12:32:19 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 12:32:17 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:32:07 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 12:31:14 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:32:12 | |
4.2450 € | +0.2100 € | +5.20 % | 23,020 | 12:32:20 | |
1.4550 € | - € | 0.00 % | 21,632 | 12:32:17 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:32:12 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:29:49 | |
2.8950 € | -0.2800 € | -8.82 % | 17,302 | 12:32:17 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:30:12 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:30:57 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 12:32:13 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 12:32:04 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:32:18 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:32:04 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 12:32:18 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:32:13 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 12:32:18 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 12:32:17 |
0.0742 € | +0.0013 € | +1.71 % | 171,306 | 12:32:11 | |
0.9658 € | +0.0041 € | +0.43 % | 134,147 | 12:32:17 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 12:32:02 | |
11.4735 € | +0.2255 € | +2.00 % | 79,100 | 12:32:16 | |
8.6065 € | -0.0315 € | -0.36 % | 10,000 | 12:32:07 | |
2.3415 € | +0.1125 € | +5.05 % | 10,000 | 12:32:00 | |
3.0752 € | +0.0286 € | +0.94 % | 8,128 | 12:32:13 | |
1.3396 € | +0.0191 € | +1.45 % | 7,995 | 12:32:09 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 12:32:17 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:32:05 |
0.1940 € | - € | 0.00 % | 1,300 | 12:31:09 | |
42.9470 € | +2.2685 € | +5.58 % | 1,203 | 12:32:23 | |
37.3330 € | -0.1195 € | -0.32 % | 400 | 12:32:11 | |
365.5000 € | -2.8505 € | -0.77 % | 347 | 12:32:19 | |
87.6490 € | +0.5755 € | +0.66 % | 300 | 12:31:22 | |
1.4560 € | +0.0295 € | +2.07 % | 300 | 12:32:23 | |
132.0820 € | -1.4905 € | -1.12 % | 297 | 12:32:17 | |
275.0710 € | -2.7430 € | -0.99 % | 204 | 12:32:22 | |
106.3755 € | -1.6645 € | -1.54 % | 200 | 12:32:21 | |
207.3305 € | -1.3180 € | -0.63 % | 165 | 12:32:17 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 12:32:12 | |
138.1300 € | -2.9900 € | -2.12 % | 12:32:18 | |
787.3000 € | -7.3000 € | -0.92 % | 12:32:21 | |
6.5910 € | -0.1380 € | -2.05 % | 12:31:54 | |
6.6700 € | +0.0160 € | +0.24 % | 12:32:15 |
5.1150 € | +0.2500 € | +5.14 % | 12:32:17 | |
0.3550 € | +0.0200 € | +5.97 % | 12:31:15 | |
2.7750 € | +0.3500 € | +14.43 % | 12:32:20 | |
0.8650 € | +0.0250 € | +2.98 % | 12:32:03 | |
4.7750 € | -0.2800 € | -5.54 % | 12:32:17 |
0.0105 € | -0.0200 € | -65.57 % | 12:29:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:29:51 | |
2.7800 € | +0.2200 € | +8.59 % | 12:32:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 12:32:18 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:31:50 | |
42.9470 € | +2.2685 € | +5.58 % | 12:32:23 | |
6.0025 € | -0.1435 € | -2.33 % | 12:32:17 | |
107.6925 € | - € | 0.00 % | 12:29:32 |
Indications
2,382.5435 $ | +0.13 % | |
28.2915 $ | +0.24 % | |
86.5900 $ | -0.47 % | |
81.6200 $ | -0.32 % | |
1.7465 € | +0.40 % | |
131.5350 € | +0.28 % | |
64,682.9250 $ | +1.80 % | |
3,086.2950 $ | +0.59 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.16 € | 470 | 12:32:24.670 | |
16.46 € | 500 | 12:32:20.987 | |
412.00 € | 2 | 12:32:19.457 | |
269.00 € | 12 | 12:32:16.915 | |
13.33 € | 200 | 12:32:16.191 | |
89.65 € | 10 | 12:32:09.182 | |
695.90 € | 3 | 12:31:38.363 | |
151.50 € | 30 | 12:31:32.493 | |
1.22 € | 500 | 12:31:25.957 | |
35.045 € | 27 | 12:31:18.905 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank