Tops & Flops
16.7100 € | +1.3330 € | +8.67 % | 17:29:01 | ||
32.4700 € | +1.1250 € | +3.59 % | 17:29:02 | ||
14.0750 € | +0.2075 € | +1.50 % | 17:28:42 | ||
17.8250 € | +0.2125 € | +1.21 % | 17:28:42 | ||
31.8900 € | +0.2300 € | +0.73 % | 17:28:59 | ||
227.7500 € | -4.2000 € | -1.81 % | 17:28:20 | ||
41.8300 € | -0.8200 € | -1.92 % | 17:28:44 | ||
170.7700 € | -4.2600 € | -2.43 % | 17:29:00 | ||
282.0500 € | -9.5500 € | -3.28 % | 17:28:55 | ||
99.8800 € | -3.8450 € | -3.71 % | 17:29:00 |
30.7950 € | +2.0450 € | +7.11 % | 17:29:00 | ||
7.0090 € | +0.2880 € | +4.29 % | 17:28:48 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:26:19 | ||
57.7000 € | +0.4000 € | +0.70 % | 17:28:12 | ||
74.5800 € | +0.4000 € | +0.54 % | 17:28:20 | ||
21.7050 € | -1.2750 € | -5.55 % | 17:28:56 | ||
130.2000 € | -7.8500 € | -5.69 % | 17:26:37 | ||
44.1550 € | -3.2250 € | -6.81 % | 17:28:52 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:27:16 | ||
26.4200 € | -4.9400 € | -15.75 % | 17:28:46 |
32.4700 € | +1.1250 € | +3.59 % | 17:29:02 | ||
246.0000 € | +6.0000 € | +2.50 % | 17:28:39 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:28:23 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:28:23 | ||
21.6850 € | -0.0250 € | -0.12 % | 17:28:23 | ||
282.0500 € | -9.5500 € | -3.28 % | 17:28:55 | ||
27.9500 € | -1.0900 € | -3.75 % | 17:27:31 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:26:22 | ||
9.2400 € | -0.4500 € | -4.64 % | 17:28:57 | ||
21.7050 € | -1.2750 € | -5.55 % | 17:28:56 |
76.6000 € | +2.9000 € | +3.93 % | 17:29:00 | ||
9.0300 € | +0.2250 € | +2.56 % | 17:28:13 | ||
246.0000 € | +6.0000 € | +2.50 % | 17:28:39 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:27:33 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:28:41 | ||
27.9500 € | -1.0900 € | -3.75 % | 17:27:31 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:26:22 | ||
39.3000 € | -1.6800 € | -4.10 % | 17:29:00 | ||
12.5600 € | -0.6900 € | -5.21 % | 17:27:55 | ||
0.8590 € | -0.0485 € | -5.34 % | 17:28:50 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.7450 € | +4.3900 € | +17.31 % | 17:28:54 | ||
1.6248 € | +0.1255 € | +8.37 % | 17:29:01 | ||
40.0700 € | +2.8050 € | +7.53 % | 17:28:07 | ||
2.3965 € | +0.1660 € | +7.44 % | 17:28:59 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:27:48 | ||
3.2275 € | -0.3650 € | -10.16 % | 17:28:27 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:28:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:28:12 | ||
1,159.7000 € | -258.6000 € | -18.23 % | 17:29:01 |
461.7250 € | +9.5750 € | +2.12 % | 17:28:57 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:28:38 | ||
56.0550 € | +0.1850 € | +0.33 % | 17:28:33 | ||
153.0500 € | +0.4000 € | +0.26 % | 17:28:53 | ||
32.3450 € | +0.0300 € | +0.09 % | 17:29:00 | ||
250.4000 € | -6.0750 € | -2.37 % | 17:28:58 | ||
156.8200 € | -4.1900 € | -2.60 % | 17:28:58 | ||
366.1250 € | -9.9750 € | -2.65 % | 17:28:58 | ||
178.0100 € | -6.0700 € | -3.30 % | 17:28:55 | ||
317.5000 € | -23.7500 € | -6.96 % | 17:28:16 |
9.7000 € | +1.5400 € | +18.87 % | 17:28:53 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:26:49 | ||
39.6450 € | +3.6550 € | +10.16 % | 17:29:02 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:26:17 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:27:31 | ||
0.0040 € | -0.0005 € | -11.11 % | 17:27:47 | ||
77.9700 € | -9.9100 € | -11.28 % | 17:28:50 | ||
87.3700 € | -13.6050 € | -13.47 % | 17:28:55 | ||
31.7800 € | -5.0800 € | -13.78 % | 17:28:57 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:28:10 |
0.4640 € | +0.0245 € | +5.57 % | 17:27:56 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:28:42 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:27:21 | ||
1.6160 € | +0.0205 € | +1.28 % | 17:28:05 | ||
0.8495 € | +0.0075 € | +0.89 % | 17:28:42 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:28:42 | ||
4.6785 € | -0.2215 € | -4.52 % | 17:29:00 | ||
2.5050 € | -0.1250 € | -4.75 % | 17:26:26 | ||
1.8238 € | -0.1563 € | -7.89 % | 17:28:19 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:27:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:27:13 | ||
0.3940 € | +0.0980 € | +33.11 % | 17:28:24 | ||
0.2665 € | +0.0580 € | +27.82 % | 17:28:50 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:27:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:27:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:27:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:27:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:28:22 | ||
0.1180 € | -0.0310 € | -20.81 % | 17:26:48 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:27:13 |
16.7100 € | +1.3330 € | +8.67 % | 17:29:01 | ||
1.9900 € | +0.1480 € | +8.03 % | 17:28:05 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:28:28 | ||
30.7950 € | +2.0450 € | +7.11 % | 17:29:00 | ||
2.9050 € | +0.1350 € | +4.87 % | 17:26:05 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:29:00 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:27:16 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:27:41 | ||
26.4200 € | -4.9400 € | -15.75 % | 17:28:46 |
L&S Indikation17,928.50
Turnover tops
16.7100 € | +1.3330 € | +8.67 % | 5,176,393 € | 17:28:43 | |
400.4500 € | -8.3500 € | -2.04 % | 4,016,765 € | 17:28:44 | |
155.2500 € | +3.8700 € | +2.56 % | 3,340,105 € | 17:28:45 | |
761.4500 € | +27.3500 € | +3.73 % | 2,838,112 € | 17:28:44 | |
513.5000 € | -6.7000 € | -1.29 % | 2,137,282 € | 17:28:38 | |
9.2475 € | -0.4425 € | -4.57 % | 2,106,870 € | 17:28:26 | |
51.0400 € | -0.2850 € | -0.56 % | 2,102,212 € | 17:28:41 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
366.1750 € | -9.9250 € | -2.64 % | 1,465,307 € | 17:28:44 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 17:28:42 |
25.8200 € | +0.8900 € | +3.57 % | 135,653 € | 17:28:51 | |
3.9900 € | -1.0500 € | -20.83 % | 81,317 € | 17:29:02 | |
7.6600 € | -0.9100 € | -10.62 % | 80,413 € | 17:28:51 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:28:54 | |
8.3700 € | -0.9000 € | -9.71 % | 53,192 € | 17:28:51 | |
2.9400 € | -0.9100 € | -23.64 % | 45,547 € | 17:29:02 | |
3.4000 € | +0.8600 € | +33.86 % | 44,042 € | 17:29:01 | |
7.2000 € | +0.8000 € | +12.50 % | 38,948 € | 17:29:01 | |
13.8900 € | +0.8400 € | +6.44 % | 33,736 € | 17:29:01 | |
2.2000 € | -0.9200 € | -29.49 % | 32,900 € | 17:28:51 |
5.2150 € | +0.3400 € | +6.97 % | 12,525 € | 17:28:55 | |
0.9800 € | +0.1400 € | +16.67 % | 7,280 € | 17:28:47 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:26:26 | |
0.9250 € | -0.0800 € | -7.96 % | 4,795 € | 17:28:55 | |
2.5200 € | -0.8400 € | -25.00 % | 4,738 € | 17:28:56 | |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 17:28:59 | |
8.2300 € | -0.7300 € | -8.15 % | 2,008 € | 17:28:47 | |
0.4500 € | -0.8000 € | -64.00 % | 2,000 € | 17:28:59 | |
2.7600 € | +0.2200 € | +8.66 % | 1,979 € | 17:28:55 | |
0.9750 € | -0.1000 € | -9.30 % | 1,920 € | 17:28:55 |
919.3000 € | -6.6000 € | -0.71 % | 939,734 € | 17:28:44 | |
88.2360 € | -1.0630 € | -1.19 % | 881,088 € | 17:28:44 | |
492.1900 € | -3.9050 € | -0.79 % | 850,742 € | 17:28:45 | |
141.3415 € | -0.0070 € | 0.00 % | 756,326 € | 17:28:25 | |
154.8300 € | -1.5800 € | -1.01 % | 679,298 € | 17:28:45 | |
24.3325 € | -0.2450 € | -1.00 % | 619,858 € | 17:28:42 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:27:59 | |
5.3730 € | -0.0090 € | -0.17 % | 437,338 € | 17:28:36 | |
23.9575 € | +0.5650 € | +2.42 % | 381,790 € | 17:28:37 | |
69.9625 € | +0.3875 € | +0.56 % | 360,448 € | 17:28:40 |
2,442.9915 € | -39.6190 € | -1.60 % | 145,559 € | 17:28:59 | |
5,355.9445 € | -68.9400 € | -1.27 % | 144,735 € | 17:28:59 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.5085 € | +0.0895 € | +0.09 % | 53,423 € | 17:29:00 | |
110.4335 € | +0.9075 € | +0.83 % | 33,171 € | 17:29:01 | |
112.7595 € | -1.7440 € | -1.52 % | 28,320 € | 17:29:01 | |
124.9430 € | -0.4500 € | -0.36 % | 25,098 € | 17:29:00 | |
105.5535 € | - € | 0.00 % | 19,351 € | 17:29:00 | |
347.0995 € | -6.2605 € | -1.77 % | 17,647 € | 17:29:01 | |
309.8900 € | -3.6305 € | -1.16 % | 16,149 € | 17:29:00 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:27:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0358 € | -0.0015 € | -3.90 % | 433,834 | 17:28:35 | |
16.7100 € | +1.3330 € | +8.67 % | 325,398 | 17:28:43 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:27:31 | |
9.2475 € | -0.4425 € | -4.57 % | 221,048 | 17:28:26 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:28:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:27:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:26:46 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 17:28:42 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:26:54 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:28:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:26:32 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:26:40 | |
3.9900 € | -1.0500 € | -20.83 % | 22,370 | 17:29:02 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:28:36 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:28:16 | |
2.9400 € | -0.9100 € | -23.64 % | 19,193 | 17:29:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:26:47 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:28:10 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:26:26 | |
0.9800 € | +0.1400 € | +16.67 % | 7,000 | 17:28:47 | |
0.9250 € | -0.0800 € | -7.96 % | 4,500 | 17:28:55 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:26:26 | |
5.2150 € | +0.3400 € | +6.97 % | 2,500 | 17:28:55 | |
0.4500 € | -0.8000 € | -64.00 % | 2,500 | 17:28:59 | |
0.9750 € | -0.1000 € | -9.30 % | 2,000 | 17:28:55 | |
0.2500 € | -0.1400 € | -35.90 % | 2,000 | 17:28:28 | |
2.5200 € | -0.8400 € | -25.00 % | 2,000 | 17:28:56 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:28:02 |
0.3086 € | +0.0040 € | +1.30 % | 201,000 | 17:28:45 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 17:28:12 | |
2.0818 € | -0.0491 € | -2.30 % | 95,000 | 17:28:35 | |
5.3730 € | -0.0090 € | -0.17 % | 80,690 | 17:28:36 | |
0.9443 € | +0.0102 € | +1.09 % | 48,700 | 17:28:45 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 17:28:41 | |
3.0141 € | -0.0130 € | -0.43 % | 39,950 | 17:28:41 | |
24.3325 € | -0.2450 € | -1.00 % | 25,445 | 17:28:42 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 17:28:09 | |
6.4190 € | -0.0820 € | -1.26 % | 19,900 | 17:28:37 |
97.5085 € | +0.0895 € | +0.09 % | 550 | 17:29:00 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:26:36 | |
110.4335 € | +0.9075 € | +0.83 % | 300 | 17:29:01 | |
112.7595 € | -1.7440 € | -1.52 % | 250 | 17:29:01 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
32.4560 € | -44.0460 € | -57.57 % | 211 | 17:28:59 | |
124.9430 € | -0.4500 € | -0.36 % | 200 | 17:29:00 | |
105.5535 € | - € | 0.00 % | 183 | 17:29:00 | |
21.7310 € | -0.8360 € | -3.70 % | 138 | 17:29:00 | |
36.4900 € | +2.2020 € | +6.42 % | 118 | 17:29:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 17:28:57 | |
400.5750 € | -8.2250 € | -2.01 % | 17:29:01 | |
761.6500 € | +27.5500 € | +3.75 % | 17:28:58 | |
513.2000 € | -7.0000 € | -1.35 % | 17:28:56 | |
16.7100 € | +1.3330 € | +8.67 % | 17:29:01 |
0.1550 € | -0.0450 € | -22.50 % | 17:28:30 | |
1.9400 € | -0.9300 € | -32.40 % | 17:28:51 | |
0.1850 € | -0.0450 € | -19.57 % | 17:26:54 | |
6.7700 € | +0.8800 € | +14.94 % | 17:28:51 | |
1.1900 € | +0.0500 € | +4.39 % | 17:28:26 |
1.4400 € | +0.1800 € | +14.29 % | 17:28:59 | |
0.4700 € | -0.1300 € | -21.67 % | 17:28:47 | |
3.6500 € | -0.9600 € | -20.82 % | 17:28:56 | |
0.0850 € | - € | 0.00 % | 17:28:02 | |
1.0700 € | +0.1300 € | +13.83 % | 17:28:55 |
155.6155 € | +0.7115 € | +0.46 % | 17:28:57 | |
0.0820 € | - € | 0.00 % | 17:28:57 | |
47.1975 € | +0.1690 € | +0.36 % | 17:28:48 | |
5.9805 € | +0.0825 € | +1.40 % | 17:29:00 | |
107.6925 € | - € | 0.00 % | 17:26:30 |
Indications
2,332.8950 $ | +0.72 % | |
27.3490 $ | +0.64 % | |
86.4700 $ | -0.71 % | |
82.2600 $ | -0.68 % | |
1.9725 € | +0.10 % | |
129.7950 € | -0.24 % | |
63,659.6700 $ | -0.60 % | |
3,136.7950 $ | +0.12 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.10 € | 500 | 17:28:58.243 | |
3.3865 € | 170 | 17:28:54.033 | |
105.10 € | 30 | 17:28:52.930 | |
51.04 € | 350 | 17:28:43.264 | |
73.12 € | 28 | 17:28:42.787 | |
224.10 € | 10 | 17:28:40.660 | |
25.20 € | 75 | 17:28:37.212 | |
73.12 € | 20 | 17:28:34.910 | |
62.24 € | 50 | 17:28:12.875 | |
155.14 € | 62 | 17:28:12.387 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank