Tops & Flops
225.2500 € | +5.1500 € | +2.34 % | 17:00:48 | ||
63.1800 € | +1.2600 € | +2.03 % | 17:00:40 | ||
13.3025 € | +0.2575 € | +1.97 % | 17:00:47 | ||
176.0000 € | +2.9800 € | +1.72 % | 17:00:48 | ||
32.3500 € | +0.5150 € | +1.62 % | 17:00:18 | ||
516.0000 € | -6.5000 € | -1.24 % | 17:00:52 | ||
94.3900 € | -1.5000 € | -1.56 % | 17:00:48 | ||
30.9250 € | -0.5475 € | -1.74 % | 17:00:46 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:00:18 | ||
278.2500 € | -51.4000 € | -15.59 % | 17:00:31 |
94.8250 € | +8.4000 € | +9.72 % | 17:00:13 | ||
6.6090 € | +0.4590 € | +7.46 % | 17:00:52 | ||
6.7080 € | +0.4060 € | +6.44 % | 17:00:43 | ||
22.3100 € | +0.8250 € | +3.84 % | 17:00:28 | ||
42.9100 € | +1.4950 € | +3.61 % | 17:00:45 | ||
44.6400 € | -0.2000 € | -0.45 % | 16:59:40 | ||
46.1300 € | -0.5300 € | -1.14 % | 17:00:45 | ||
37.2900 € | -0.6400 € | -1.69 % | 17:00:23 | ||
105.7250 € | -1.9750 € | -1.83 % | 17:00:48 | ||
82.2000 € | -1.8750 € | -2.23 % | 16:58:30 |
22.3100 € | +0.8250 € | +3.84 % | 17:00:28 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:00:02 | ||
26.8800 € | +0.3900 € | +1.47 % | 17:00:37 | ||
40.9750 € | +0.5750 € | +1.42 % | 17:00:03 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:59:24 | ||
30.9250 € | -0.5475 € | -1.74 % | 17:00:46 | ||
51.1200 € | -0.9600 € | -1.84 % | 17:00:18 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:00:34 | ||
82.2000 € | -1.8750 € | -2.23 % | 16:58:30 | ||
278.2500 € | -51.4000 € | -15.59 % | 17:00:31 |
8.2375 € | +0.7825 € | +10.50 % | 17:00:33 | ||
3.7875 € | +0.1850 € | +5.14 % | 16:57:54 | ||
4.7010 € | +0.2250 € | +5.03 % | 16:59:27 | ||
13.3200 € | +0.5150 € | +4.02 % | 17:00:43 | ||
34.7500 € | +0.8500 € | +2.51 % | 16:58:33 | ||
39.5500 € | -0.6750 € | -1.68 % | 16:59:40 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:00:34 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:58:45 | ||
49.0250 € | -1.4750 € | -2.92 % | 17:00:00 | ||
7.3650 € | -0.4400 € | -5.64 % | 17:00:26 |
0.0998 € | +0.0188 € | +23.13 % | 16:59:03 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:59:45 | ||
0.8000 € | +0.0625 € | +8.47 % | 17:00:31 | ||
8.5000 € | +0.5970 € | +7.55 % | 17:00:41 | ||
12.9300 € | +0.8800 € | +7.30 % | 17:00:43 | ||
0.8828 € | -0.0763 € | -7.95 % | 17:00:48 | ||
0.1718 € | -0.0190 € | -9.96 % | 17:00:18 | ||
209.2000 € | -39.0500 € | -15.73 % | 17:00:19 | ||
19.5800 € | -4.2950 € | -17.99 % | 17:00:49 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:57:54 |
466.5750 € | +18.9250 € | +4.23 % | 17:00:48 | ||
171.9500 € | +3.3300 € | +1.97 % | 17:00:52 | ||
196.7750 € | +3.4750 € | +1.80 % | 17:00:47 | ||
86.6100 € | +1.3950 € | +1.64 % | 17:00:33 | ||
206.7750 € | +3.0750 € | +1.51 % | 17:00:47 | ||
55.9800 € | +0.0200 € | +0.04 % | 17:00:43 | ||
385.2000 € | -0.3750 € | -0.10 % | 17:00:46 | ||
53.3200 € | -0.1650 € | -0.31 % | 17:00:50 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:59:40 | ||
257.0750 € | -1.8250 € | -0.70 % | 17:00:52 |
161.2000 € | +17.8500 € | +12.45 % | 17:00:32 | ||
151.1750 € | +16.1750 € | +11.98 % | 17:00:49 | ||
3.4400 € | +0.3500 € | +11.33 % | 16:59:57 | ||
4.4620 € | +0.3920 € | +9.63 % | 17:00:28 | ||
1.2430 € | +0.1030 € | +9.04 % | 17:00:44 | ||
1.0100 € | -0.0700 € | -6.48 % | 17:00:53 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:58:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:00:13 | ||
177.5000 € | -21.0000 € | -10.58 % | 16:59:48 | ||
6.2680 € | -0.8320 € | -11.72 % | 17:00:50 |
1.8625 € | +0.1430 € | +8.32 % | 17:00:46 | ||
0.6600 € | +0.0270 € | +4.27 % | 17:00:02 | ||
2.6600 € | +0.0700 € | +2.70 % | 17:00:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:00:13 | ||
1.1575 € | +0.0275 € | +2.43 % | 16:58:23 | ||
1.3630 € | -0.0165 € | -1.20 % | 17:00:47 | ||
0.1158 € | -0.0015 € | -1.24 % | 17:00:49 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:58:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:59:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:59:25 |
0.0060 € | +0.0010 € | +20.00 % | 17:00:19 | ||
0.1995 € | +0.0320 € | +19.10 % | 17:00:44 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:59:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:00:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:58:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:00:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:58:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:58 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:00:46 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:59:26 |
8.2375 € | +0.7825 € | +10.50 % | 17:00:33 | ||
94.8250 € | +8.4000 € | +9.72 % | 17:00:13 | ||
0.2430 € | +0.0178 € | +7.88 % | 16:59:49 | ||
6.6090 € | +0.4590 € | +7.46 % | 17:00:52 | ||
6.7080 € | +0.4060 € | +6.44 % | 17:00:43 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:00:49 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:59:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:59:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:00:10 | ||
278.2500 € | -51.4000 € | -15.59 % | 17:00:54 |
L&S Indikation17,836.00
Turnover tops
515.9000 € | -6.6000 € | -1.26 % | 7,849,254 € | 17:00:32 | |
142.4100 € | -2.5800 € | -1.78 % | 3,873,695 € | 17:00:30 | |
800.5000 € | +10.5000 € | +1.33 % | 3,090,791 € | 17:00:29 | |
175.9800 € | +2.9600 € | +1.71 % | 1,634,551 € | 17:00:26 | |
278.4000 € | -51.2500 € | -15.55 % | 1,483,640 € | 17:00:24 | |
51.0100 € | -0.1100 € | -0.22 % | 839,642 € | 17:00:21 | |
6.7070 € | +0.4050 € | +6.43 % | 824,677 € | 17:00:17 | |
32.3500 € | +0.5150 € | +1.62 % | 732,034 € | 17:00:18 | |
13.3025 € | +0.2575 € | +1.97 % | 704,574 € | 16:59:22 | |
17.7800 € | +0.1025 € | +0.58 % | 616,475 € | 17:00:24 |
6.0950 € | -0.1200 € | -1.93 % | 86,169 € | 17:00:53 | |
7.0050 € | +0.6300 € | +9.88 % | 85,263 € | 17:00:48 | |
1.6750 € | -0.6000 € | -26.37 % | 62,986 € | 17:00:49 | |
8.7350 € | -0.6200 € | -6.63 % | 58,970 € | 17:00:48 | |
9.1050 € | +0.6300 € | +7.43 % | 58,920 € | 17:00:48 | |
8.8350 € | +0.5600 € | +6.77 % | 57,478 € | 17:00:50 | |
3.1250 € | -0.6600 € | -17.44 % | 56,348 € | 17:00:46 | |
9.4950 € | -0.6500 € | -6.41 % | 55,593 € | 17:00:50 | |
19.9150 € | -0.8000 € | -3.86 % | 55,031 € | 17:00:46 | |
5.4450 € | +0.6300 € | +13.08 % | 49,300 € | 17:00:50 |
3.7150 € | +0.2200 € | +6.29 % | 16,550 € | 17:00:43 | |
3.8350 € | +0.3400 € | +9.73 % | 14,670 € | 17:00:43 | |
1.6050 € | +0.1500 € | +10.31 % | 7,030 € | 17:00:43 | |
2.1650 € | -0.4550 € | -17.37 % | 2,018 € | 17:00:49 | |
2.8750 € | -0.1650 € | -5.43 % | 1,500 € | 17:00:46 | |
6.7750 € | -0.3250 € | -4.58 % | 1,285 € | 17:00:48 | |
0.9250 € | -0.0050 € | -0.54 % | 1,250 € | 17:00:49 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 17:00:43 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 17:00:07 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 17:00:43 |
36.0980 € | +0.1295 € | +0.36 % | 1,890,665 € | 17:00:28 | |
71.7925 € | +0.6375 € | +0.90 % | 1,619,241 € | 17:00:27 | |
88.9950 € | +0.4400 € | +0.50 % | 1,518,458 € | 17:00:32 | |
48.5050 € | +0.1800 € | +0.37 % | 483,414 € | 17:00:22 | |
141.2340 € | -0.0070 € | 0.00 % | 447,869 € | 16:58:39 | |
215.2000 € | +1.9500 € | +0.91 % | 433,789 € | 17:00:21 | |
3.0532 € | -0.0139 € | -0.45 % | 327,482 € | 16:59:35 | |
69.2050 € | +0.6300 € | +0.92 % | 276,640 € | 16:59:27 | |
17.7410 € | +0.1770 € | +1.01 % | 221,125 € | 17:00:24 | |
24.9900 € | -0.0925 € | -0.37 % | 213,199 € | 17:00:26 |
2,491.8745 € | -10.8415 € | -0.43 % | 305,104 € | 16:58:34 | |
37.1985 € | -1.5635 € | -4.03 % | 147,119 € | 17:00:50 | |
137.2825 € | -2.0620 € | -1.48 % | 119,107 € | 17:00:46 | |
413.7850 € | +4.2545 € | +1.04 % | 86,825 € | 17:00:54 | |
5,440.0110 € | -22.0145 € | -0.40 % | 81,268 € | 17:00:52 | |
664.2690 € | +7.3755 € | +1.12 % | 63,723 € | 16:58:34 | |
184.1745 € | +1.2200 € | +0.67 % | 63,114 € | 17:00:51 | |
126.1345 € | +1.2105 € | +0.97 % | 49,885 € | 17:00:54 | |
125.4335 € | +0.3460 € | +0.28 % | 40,782 € | 17:00:51 | |
119.0950 € | +0.7230 € | +0.61 % | 35,701 € | 17:00:50 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,323,182 | 17:00:05 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:58:24 | |
0.0571 € | +0.0086 € | +17.63 % | 1,110,712 | 16:58:58 | |
0.1395 € | -0.0130 € | -8.52 % | 348,604 | 16:59:59 | |
0.6415 € | +0.0358 € | +5.91 % | 206,600 | 17:00:31 | |
0.4021 € | -0.0097 € | -2.34 % | 159,774 | 17:00:21 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 16:57:44 | |
6.7070 € | +0.4050 € | +6.43 % | 125,782 | 17:00:17 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:58:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:00:09 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 17:00:30 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 16:59:19 | |
0.2150 € | +0.1100 € | +104.76 % | 40,500 | 17:00:50 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:00:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:00:30 | |
1.6850 € | -0.5900 € | -25.93 % | 27,400 | 17:00:50 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:00:50 | |
0.2050 € | -0.1950 € | -48.75 % | 20,000 | 17:00:20 | |
0.0750 € | +0.0520 € | +226.09 % | 20,000 | 16:58:26 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:59:40 |
3.7150 € | +0.2200 € | +6.29 % | 5,000 | 17:00:43 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 17:00:43 | |
1.6050 € | +0.1500 € | +10.31 % | 5,000 | 17:00:43 | |
3.8350 € | +0.3400 € | +9.73 % | 4,500 | 17:00:43 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 17:00:07 | |
0.9250 € | -0.0050 € | -0.54 % | 2,500 | 17:00:49 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 17:00:43 | |
2.1650 € | -0.4550 € | -17.37 % | 800 | 17:00:49 | |
2.8750 € | -0.1650 € | -5.43 % | 500 | 17:00:46 | |
6.7750 € | -0.3250 € | -4.58 % | 180 | 17:00:48 |
0.0146 € | -0.0007 € | -4.26 % | 200,000 | 16:59:19 | |
1.1180 € | -0.0078 € | -0.69 % | 110,000 | 17:00:34 | |
3.0532 € | -0.0139 € | -0.45 % | 107,000 | 16:59:35 | |
0.0709 € | +0.0008 € | +1.07 % | 105,111 | 17:00:23 | |
0.0747 € | +0.0012 € | +1.63 % | 60,034 | 17:00:26 | |
36.0980 € | +0.1295 € | +0.36 % | 52,500 | 17:00:28 | |
0.9528 € | -0.0060 € | -0.62 % | 23,174 | 17:00:31 | |
71.7925 € | +0.6375 € | +0.90 % | 22,617 | 17:00:27 | |
0.4564 € | +0.0161 € | +3.64 % | 20,021 | 17:00:31 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:00:02 |
37.1985 € | -1.5635 € | -4.03 % | 3,938 | 17:00:50 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:00:28 | |
6.3090 € | +0.1160 € | +1.87 % | 2,000 | 17:00:54 | |
137.2825 € | -2.0620 € | -1.48 % | 881 | 17:00:46 | |
24.9190 € | -0.1085 € | -0.43 % | 700 | 16:58:34 | |
126.1345 € | +1.2105 € | +0.97 % | 395 | 17:00:54 | |
184.1745 € | +1.2200 € | +0.67 % | 343 | 17:00:51 | |
125.4335 € | +0.3460 € | +0.28 % | 325 | 17:00:51 | |
119.0950 € | +0.7230 € | +0.61 % | 300 | 17:00:55 | |
413.7850 € | +4.2545 € | +1.04 % | 210 | 17:00:54 |
Mostwanted
516.0000 € | -6.5000 € | -1.24 % | 17:00:52 | |
800.2500 € | +10.2500 € | +1.30 % | 17:00:56 | |
142.4100 € | -2.5800 € | -1.78 % | 17:00:52 | |
278.2500 € | -51.4000 € | -15.59 % | 17:00:54 | |
6.7280 € | +0.1360 € | +2.06 % | 17:00:49 |
0.5450 € | +0.0750 € | +15.96 % | 17:00:42 | |
2.2250 € | +0.7000 € | +45.90 % | 17:00:48 | |
2.0250 € | -1.4900 € | -42.39 % | 17:00:52 | |
0.2550 € | +0.0700 € | +37.84 % | 17:00:21 | |
3.9650 € | -0.7100 € | -15.19 % | 17:00:48 |
0.0135 € | -0.0405 € | -75.00 % | 17:00:43 | |
0.0160 € | -0.0145 € | -47.54 % | 17:00:43 | |
2.1650 € | -0.4550 € | -17.37 % | 17:00:49 | |
0.3150 € | -0.0350 € | -10.00 % | 16:59:08 | |
0.2450 € | +0.0650 € | +36.11 % | 17:00:43 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:59:07 | |
37.1985 € | -1.5635 € | -4.03 % | 17:00:50 | |
107.6925 € | - € | 0.00 % | 17:00:03 | |
6.3090 € | +0.1160 € | +1.87 % | 17:00:54 |
Indications
2,379.7600 $ | +0.80 % | |
28.3360 $ | +0.48 % | |
86.6200 $ | -1.02 % | |
81.6500 $ | -0.80 % | |
1.7645 € | +2.74 % | |
131.1550 € | -0.26 % | |
63,936.8650 $ | +4.92 % | |
3,088.5950 $ | +3.73 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.535 € | 100 | 17:00:50.696 | |
20.484 € | 30 | 17:00:49.115 | |
580.40 € | 39 | 17:00:48.553 | |
413.70 € | 225 | 17:00:48.477 | |
33.37 € | 48 | 17:00:48.325 | |
6.925 € | 500 | 17:00:46.419 | |
108.30 € | 250 | 17:00:45.622 | |
26.215 € | 133 | 17:00:43.997 | |
170.94 € | 2 | 17:00:43.258 | |
142.38 € | 65 | 17:00:26.554 |
IPO
37.3100 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank