Tops & Flops
16.4360 € | +1.0590 € | +6.89 % | 14:49:40 | ||
32.5975 € | +1.2525 € | +4.00 % | 14:49:39 | ||
32.2600 € | +0.6000 € | +1.90 % | 14:49:39 | ||
14.0875 € | +0.2200 € | +1.59 % | 14:49:37 | ||
27.4200 € | +0.2600 € | +0.96 % | 14:49:36 | ||
422.7000 € | -8.4500 € | -1.96 % | 14:49:40 | ||
218.1000 € | -5.0000 € | -2.24 % | 14:48:24 | ||
170.0800 € | -4.9500 € | -2.83 % | 14:49:38 | ||
100.5500 € | -3.1750 € | -3.06 % | 14:49:27 | ||
502.6000 € | -17.6000 € | -3.38 % | 14:49:29 |
31.4600 € | +2.7100 € | +9.43 % | 14:49:26 | ||
6.8990 € | +0.1780 € | +2.65 % | 14:49:36 | ||
13.8200 € | +0.1700 € | +1.25 % | 14:48:50 | ||
75.0900 € | +0.9100 € | +1.23 % | 14:49:29 | ||
46.9900 € | +0.4100 € | +0.88 % | 14:49:19 | ||
132.1500 € | -5.9000 € | -4.27 % | 14:47:14 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:29 | ||
44.0700 € | -3.3100 € | -6.99 % | 14:49:19 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:49:19 | ||
27.2000 € | -4.1600 € | -13.27 % | 14:49:33 |
32.5975 € | +1.2525 € | +4.00 % | 14:49:39 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:49:22 | ||
52.7800 € | +0.2700 € | +0.51 % | 14:48:35 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:48:28 | ||
45.2500 € | -1.1500 € | -2.48 % | 14:48:16 | ||
170.0800 € | -4.9500 € | -2.83 % | 14:49:38 | ||
28.1700 € | -0.8700 € | -3.00 % | 14:46:45 | ||
22.2350 € | -0.7450 € | -3.24 % | 14:49:35 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:29 |
75.9500 € | +2.2500 € | +3.05 % | 14:46:56 | ||
9.0550 € | +0.2500 € | +2.84 % | 14:49:04 | ||
2.1700 € | +0.0510 € | +2.41 % | 14:47:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
19.8400 € | +0.3450 € | +1.77 % | 14:48:59 | ||
28.1700 € | -0.8700 € | -3.00 % | 14:46:45 | ||
244.3000 € | -7.7000 € | -3.06 % | 14:48:58 | ||
39.6800 € | -1.3000 € | -3.17 % | 14:49:23 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:49:35 | ||
0.8640 € | -0.0435 € | -4.79 % | 14:49:38 |
142.0900 € | +68.8200 € | +93.93 % | 14:49:38 | ||
29.1050 € | +3.7500 € | +14.79 % | 14:49:35 | ||
1.7110 € | +0.2118 € | +14.12 % | 14:49:25 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:48:40 | ||
86.0750 € | +6.7500 € | +8.51 % | 14:48:51 | ||
1.2545 € | -0.1113 € | -8.15 % | 14:49:37 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:48:43 | ||
1,280.2000 € | -138.1000 € | -9.74 % | 14:49:37 | ||
3.1375 € | -0.4550 € | -12.67 % | 14:47:01 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:48:47 |
121.8000 € | +2.9000 € | +2.44 % | 14:49:14 | ||
454.3000 € | +2.1500 € | +0.48 % | 14:49:27 | ||
184.7200 € | +0.6400 € | +0.35 % | 14:48:39 | ||
32.3975 € | +0.0825 € | +0.26 % | 14:49:39 | ||
139.0600 € | +0.3100 € | +0.22 % | 14:48:38 | ||
160.1000 € | -1.6000 € | -0.99 % | 14:49:39 | ||
253.9000 € | -2.7000 € | -1.05 % | 14:49:24 | ||
104.3500 € | -1.7600 € | -1.66 % | 14:49:31 | ||
155.6300 € | -5.3800 € | -3.34 % | 14:49:37 | ||
318.7500 € | -22.5000 € | -6.59 % | 14:49:24 |
9.7350 € | +1.5750 € | +19.30 % | 14:47:55 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:48:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:48:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:47:23 | ||
2.4200 € | +0.1600 € | +7.08 % | 14:47:40 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:48:04 | ||
349.4000 € | -30.9000 € | -8.13 % | 14:49:39 | ||
78.1500 € | -9.7300 € | -11.07 % | 14:47:27 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:47:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:47:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:49:39 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:48:27 | ||
2.5910 € | +0.0710 € | +2.82 % | 14:49:09 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:49:11 | ||
6.4670 € | +0.1270 € | +2.00 % | 14:47:53 | ||
6.1435 € | -0.0480 € | -0.78 % | 14:49:24 | ||
4.8290 € | -0.0710 € | -1.45 % | 14:49:19 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:49:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:47:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:49:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:46:45 | ||
0.2655 € | +0.0570 € | +27.34 % | 14:49:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:47:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:46:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:48:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:49:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:48:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:47:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:46:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:46:40 |
31.4600 € | +2.7100 € | +9.43 % | 14:49:26 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:47:24 | ||
16.4360 € | +1.0590 € | +6.89 % | 14:49:40 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:47:35 | ||
52.2500 € | +2.2300 € | +4.46 % | 14:49:05 | ||
44.0700 € | -3.3100 € | -6.99 % | 14:49:19 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:49:19 | ||
42.7500 € | -4.6000 € | -9.71 % | 14:48:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:48:36 | ||
27.2000 € | -4.1600 € | -13.27 % | 14:49:33 |
L&S Indikation17,902.00
Turnover tops
16.4340 € | +1.0570 € | +6.87 % | 3,554,486 € | 14:49:34 | |
387.0250 € | -21.7750 € | -5.33 % | 2,758,825 € | 14:49:31 | |
734.7000 € | +0.6000 € | +0.08 % | 1,989,555 € | 14:49:33 | |
93.6400 € | -2.6100 € | -2.71 % | 1,521,202 € | 14:49:32 | |
502.6000 € | -17.6000 € | -3.38 % | 1,418,089 € | 14:49:29 | |
50.5800 € | -0.7450 € | -1.45 % | 1,206,049 € | 14:49:30 | |
9.4575 € | -0.2325 € | -2.40 % | 1,201,958 € | 14:49:12 | |
32.5975 € | +1.2525 € | +4.00 % | 891,305 € | 14:49:31 | |
160.1600 € | -1.5400 € | -0.95 % | 692,237 € | 14:49:33 | |
73.2000 € | -0.6900 € | -0.93 % | 687,686 € | 14:49:29 |
26.0650 € | +1.1350 € | +4.55 % | 76,770 € | 14:49:42 | |
4.2800 € | -0.2400 € | -5.31 % | 54,000 € | 14:49:18 | |
0.8050 € | -1.3850 € | -63.24 % | 47,762 € | 14:49:41 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 14:47:27 | |
3.8250 € | -1.2150 € | -24.11 % | 28,210 € | 14:49:42 | |
14.0850 € | +1.0350 € | +7.93 % | 22,032 € | 14:49:42 | |
8.8950 € | +1.1250 € | +14.48 % | 21,944 € | 14:49:42 | |
1.9550 € | -1.1650 € | -37.34 % | 20,994 € | 14:49:40 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:48:02 | |
3.9050 € | -1.2550 € | -24.32 % | 15,686 € | 14:49:41 |
5.0450 € | +0.1700 € | +3.49 % | 12,525 € | 14:49:32 | |
0.9250 € | -0.0800 € | -7.96 % | 4,795 € | 14:49:29 | |
1.0500 € | +0.2100 € | +25.00 % | 2,880 € | 14:49:31 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 14:49:39 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 14:49:40 | |
1.3450 € | -0.0600 € | -4.27 % | 1,320 € | 14:49:29 | |
8.0800 € | -0.8800 € | -9.82 % | 1,060 € | 14:49:40 | |
2.5000 € | -0.8600 € | -25.60 % | 795 € | 14:49:40 | |
0.4400 € | -0.3900 € | -46.99 % | 630 € | 14:49:29 | |
2.8000 € | +0.2600 € | +10.24 % | 402 € | 14:49:29 |
88.3990 € | -0.9000 € | -1.01 % | 576,480 € | 14:49:31 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:47:49 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:49:28 | |
23.7375 € | +0.3450 € | +1.47 % | 330,335 € | 14:49:28 | |
105.8250 € | -0.0350 € | -0.03 % | 210,580 € | 14:49:33 | |
27.4650 € | -0.0225 € | -0.08 % | 191,517 € | 14:49:22 | |
73.4150 € | -0.7100 € | -0.96 % | 159,984 € | 14:49:31 | |
85.1950 € | -3.3850 € | -3.82 % | 143,128 € | 14:49:33 | |
154.4800 € | -1.9300 € | -1.23 % | 141,138 € | 14:49:33 | |
13.8970 € | - € | 0.00 % | 139,910 € | 14:49:30 |
5,322.7260 € | -102.1585 € | -1.88 % | 144,735 € | 14:49:38 | |
403.8850 € | -2.4675 € | -0.61 % | 98,213 € | 14:45:41 | |
2,432.6955 € | -49.9150 € | -2.01 % | 26,973 € | 14:49:35 | |
124.8815 € | -0.5115 € | -0.41 % | 25,098 € | 14:49:39 | |
309.2235 € | -4.2970 € | -1.37 % | 15,528 € | 14:49:41 | |
642.4240 € | -5.9355 € | -0.92 % | 10,912 € | 14:49:38 | |
579.7320 € | -0.0545 € | -0.01 % | 9,404 € | 14:49:42 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:49:32 | |
1,780.3140 € | -21.4230 € | -1.19 % | 8,949 € | 14:49:41 | |
428.6930 € | -6.2395 € | -1.43 % | 8,589 € | 14:49:40 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:49:29 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:47:42 | |
0.3893 € | +0.0031 € | +0.80 % | 235,549 | 14:49:19 | |
16.4340 € | +1.0570 € | +6.87 % | 226,920 | 14:49:34 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:47:06 | |
9.4575 € | -0.2325 € | -2.40 % | 123,027 | 14:49:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:48:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:47:14 | |
6.8980 € | +0.1770 € | +2.63 % | 64,552 | 14:49:33 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:48:20 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 14:47:27 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:48:02 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:47:24 | |
0.8050 € | -1.3850 € | -63.24 % | 27,670 | 14:49:41 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:47:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:47:13 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:48:04 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:48:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:47:56 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:46:56 |
0.9250 € | -0.0800 € | -7.96 % | 4,500 | 14:49:29 | |
1.0500 € | +0.2100 € | +25.00 % | 3,000 | 14:49:31 | |
5.0450 € | +0.1700 € | +3.49 % | 2,500 | 14:49:32 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 14:49:40 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:48:08 | |
1.5900 € | +0.3300 € | +26.19 % | 1,600 | 14:49:39 | |
0.4400 € | -0.3900 € | -46.99 % | 1,000 | 14:49:29 | |
0.4300 € | +0.0400 € | +10.26 % | 1,000 | 14:49:34 | |
1.3450 € | -0.0600 € | -4.27 % | 1,000 | 14:49:29 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:49:32 |
0.3092 € | +0.0046 € | +1.51 % | 200,000 | 14:49:31 | |
2.0695 € | -0.0614 € | -2.88 % | 50,000 | 14:49:32 | |
3.0097 € | -0.0175 € | -0.58 % | 37,350 | 14:49:30 | |
0.9462 € | +0.0121 € | +1.29 % | 26,400 | 14:49:34 | |
6.4550 € | -0.0460 € | -0.71 % | 19,900 | 14:49:25 | |
23.7375 € | +0.3450 € | +1.47 % | 14,000 | 14:49:28 | |
5.7275 € | -0.0320 € | -0.56 % | 12,442 | 14:49:33 | |
9.2185 € | +0.0590 € | +0.64 % | 10,640 | 14:49:31 | |
13.8970 € | - € | 0.00 % | 10,064 | 14:49:30 | |
5.0868 € | -0.0002 € | 0.00 % | 7,860 | 14:49:25 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:47:28 | |
403.8850 € | -2.4675 € | -0.61 % | 240 | 14:45:41 | |
124.8855 € | -0.5075 € | -0.40 % | 200 | 14:49:42 | |
36.2780 € | +1.9900 € | +5.80 % | 118 | 14:49:42 | |
46.9300 € | - € | 0.00 % | 105 | 14:48:05 | |
51.9720 € | -24.5300 € | -32.06 % | 80 | 14:49:42 | |
84.5870 € | +0.0215 € | +0.03 % | 59 | 14:49:17 | |
155.4635 € | +0.5595 € | +0.36 % | 52 | 14:49:40 | |
99.9185 € | - € | 0.00 % | 51 | 14:49:37 | |
309.2235 € | -4.2970 € | -1.37 % | 50 | 14:49:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4600 € | -0.2300 € | -2.37 % | 14:49:41 | |
387.1250 € | -21.6750 € | -5.30 % | 14:49:41 | |
734.7000 € | +0.6000 € | +0.08 % | 14:49:41 | |
502.6000 € | -17.6000 € | -3.38 % | 14:49:42 | |
16.4340 € | +1.0570 € | +6.87 % | 14:49:42 |
0.1750 € | -0.0250 € | -12.50 % | 14:46:56 | |
0.2050 € | -0.0250 € | -10.87 % | 14:48:02 | |
1.7050 € | -1.1650 € | -40.59 % | 14:49:41 | |
1.0300 € | -0.1100 € | -9.65 % | 14:49:32 | |
1.1950 € | -0.0550 € | -4.40 % | 14:49:31 |
1.5800 € | +0.3200 € | +25.40 % | 14:49:41 | |
0.4100 € | -0.1900 € | -31.67 % | 14:49:41 | |
3.4300 € | -1.1800 € | -25.60 % | 14:49:42 | |
0.0740 € | -0.0110 € | -12.94 % | 14:49:29 | |
1.2800 € | +0.3400 € | +36.17 % | 14:49:42 |
155.4635 € | +0.5595 € | +0.36 % | 14:49:40 | |
0.0820 € | - € | 0.00 % | 14:46:48 | |
47.2075 € | +0.1790 € | +0.38 % | 14:47:54 | |
5.9780 € | +0.0800 € | +1.36 % | 14:49:41 | |
107.6925 € | - € | 0.00 % | 14:47:22 |
Indications
2,331.2600 $ | +0.65 % | |
27.4470 $ | +1.00 % | |
86.9700 $ | -0.14 % | |
82.8100 $ | -0.01 % | |
1.9335 € | -1.88 % | |
129.9800 € | -0.10 % | |
63,577.9250 $ | -0.73 % | |
3,107.2650 $ | -0.83 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
514.80 € | 8 | 14:49:42.763 | |
1.54 € | 50 | 14:49:30.110 | |
735.00 € | 1 | 14:49:27.969 | |
73.20 € | 47 | 14:49:26.089 | |
243.60 € | 10 | 14:49:16.836 | |
32.46 € | 200 | 14:49:16.289 | |
503.00 € | 10 | 14:49:12.619 | |
52.85 € | 450 | 14:49:11.626 | |
1.245 € | 4,135 | 14:48:57.314 | |
16.622 € | 120 | 14:48:52.013 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank