Tops & Flops
31.7700 € | +1.5700 € | +5.20 % | 15:35:50 | ||
53.0600 € | +0.8600 € | +1.65 % | 15:35:41 | ||
521.4000 € | +4.5000 € | +0.87 % | 15:35:45 | ||
294.9500 € | +2.3000 € | +0.79 % | 15:35:41 | ||
76.1400 € | +0.5800 € | +0.77 % | 15:35:27 | ||
38.6300 € | -0.6200 € | -1.58 % | 15:35:27 | ||
25.4100 € | -0.4100 € | -1.59 % | 15:35:47 | ||
266.3500 € | -4.7000 € | -1.73 % | 15:35:36 | ||
25.8050 € | -0.6100 € | -2.31 % | 15:35:47 | ||
183.2000 € | -7.1500 € | -3.76 % | 15:35:47 |
49.1400 € | +2.4400 € | +5.22 % | 15:35:35 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:34:20 | ||
83.5250 € | +1.8500 € | +2.27 % | 15:35:38 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:33:56 | ||
138.8500 € | +2.8500 € | +2.10 % | 15:34:25 | ||
39.2600 € | -0.8300 € | -2.07 % | 15:35:40 | ||
107.0000 € | -2.3750 € | -2.17 % | 15:35:26 | ||
12.2600 € | -0.3150 € | -2.50 % | 15:35:48 | ||
1.8950 € | -0.0620 € | -3.17 % | 15:35:49 | ||
9.4475 € | -5.0225 € | -34.71 % | 15:35:46 |
49.1400 € | +2.4400 € | +5.22 % | 15:35:35 | ||
31.7700 € | +1.5700 € | +5.20 % | 15:35:50 | ||
83.5250 € | +1.8500 € | +2.27 % | 15:35:38 | ||
39.2300 € | +0.8000 € | +2.08 % | 15:33:20 | ||
23.3450 € | +0.4150 € | +1.81 % | 15:35:17 | ||
27.0200 € | -0.3000 € | -1.10 % | 15:33:35 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:35:18 | ||
101.5000 € | -1.8000 € | -1.74 % | 15:35:42 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:35:24 | ||
9.4475 € | -5.0225 € | -34.71 % | 15:35:46 |
74.8000 € | +5.2000 € | +7.47 % | 15:33:03 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:32:57 | ||
66.6750 € | +1.9000 € | +2.93 % | 15:35:31 | ||
9.3775 € | +0.2475 € | +2.71 % | 15:34:47 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:34:01 | ||
9.9150 € | -0.2250 € | -2.22 % | 15:35:26 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:34:25 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:35:24 | ||
7.8500 € | -0.2150 € | -2.67 % | 15:35:19 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:34:03 |
10.2425 € | +2.6285 € | +34.52 % | 15:35:11 | ||
85.0500 € | +13.2000 € | +18.37 % | 15:35:08 | ||
1.4220 € | +0.1230 € | +9.47 % | 15:35:43 | ||
1.0718 € | +0.0840 € | +8.50 % | 15:32:58 | ||
7.0725 € | +0.4775 € | +7.24 % | 15:35:18 | ||
1.8475 € | -0.1950 € | -9.55 % | 15:35:43 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:33:42 | ||
8.6490 € | -1.1260 € | -11.52 % | 15:35:48 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:33:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:34:38 |
165.8700 € | +7.8200 € | +4.95 % | 15:35:47 | ||
32.6675 € | +0.5700 € | +1.78 % | 15:35:50 | ||
383.2500 € | +2.7000 € | +0.71 % | 15:35:41 | ||
224.3500 € | +1.2500 € | +0.56 % | 15:35:42 | ||
88.3200 € | +0.3700 € | +0.42 % | 15:35:49 | ||
256.0750 € | -2.4750 € | -0.96 % | 15:35:19 | ||
56.0750 € | -0.5800 € | -1.02 % | 15:35:45 | ||
313.2500 € | -3.5250 € | -1.11 % | 15:35:50 | ||
252.6250 € | -2.9000 € | -1.13 % | 15:35:47 | ||
138.0600 € | -1.7000 € | -1.22 % | 15:35:46 |
53.7500 € | +26.7500 € | +99.07 % | 15:34:58 | ||
3.0200 € | +0.6100 € | +25.31 % | 15:35:19 | ||
33.7900 € | +4.6900 € | +16.12 % | 15:35:49 | ||
152.7500 € | +14.3000 € | +10.33 % | 15:35:41 | ||
11.8500 € | +1.1000 € | +10.23 % | 15:34:51 | ||
0.6275 € | -0.0450 € | -6.69 % | 15:34:05 | ||
169.5000 € | -13.5000 € | -7.38 % | 15:35:44 | ||
0.9960 € | -0.0930 € | -8.54 % | 15:35:21 | ||
345.8500 € | -34.5000 € | -9.07 % | 15:35:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:34:58 | ||
0.7090 € | +0.0210 € | +3.05 % | 15:34:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:34:27 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:33:42 | ||
1.9803 € | +0.0275 € | +1.41 % | 15:35:37 | ||
0.1154 € | -0.0007 € | -0.56 % | 15:33:02 | ||
0.3100 € | -0.0025 € | -0.80 % | 15:35:06 | ||
1.5845 € | -0.0385 € | -2.37 % | 15:34:52 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:34:07 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:33:14 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:03 | ||
0.2760 € | +0.0430 € | +18.45 % | 15:35:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:33:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:34:21 | ||
1.2900 € | -0.3625 € | -21.94 % | 15:35:01 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:35:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:35:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:34:03 |
74.8000 € | +5.2000 € | +7.47 % | 15:33:03 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:35:42 | ||
49.1400 € | +2.4400 € | +5.22 % | 15:35:35 | ||
31.7700 € | +1.5700 € | +5.20 % | 15:35:50 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:33:36 | ||
0.3330 € | -0.0240 € | -6.72 % | 15:35:41 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:33:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:35:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4475 € | -5.0225 € | -34.71 % | 15:35:46 |
L&S Indikation18,139.00
Turnover tops
9.4225 € | -5.0475 € | -34.88 % | 5,626,155 € | 15:35:31 | |
150.5700 € | +5.0500 € | +3.47 % | 2,168,226 € | 15:35:35 | |
780.5000 € | +5.6500 € | +0.73 % | 2,009,508 € | 15:35:36 | |
521.6000 € | +4.7000 € | +0.91 % | 1,670,377 € | 15:35:27 | |
31.7675 € | +1.5675 € | +5.19 % | 1,459,637 € | 15:35:35 | |
15.3390 € | -0.0710 € | -0.46 % | 1,383,879 € | 15:35:32 | |
266.4500 € | -4.6000 € | -1.70 % | 1,349,919 € | 15:35:27 | |
175.5200 € | +0.1700 € | +0.10 % | 1,342,172 € | 15:35:33 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:35:26 | |
429.7500 € | -5.3500 € | -1.23 % | 933,104 € | 15:35:34 |
4.9900 € | -4.9700 € | -49.90 % | 98,095 € | 15:35:48 | |
7.2850 € | -0.4200 € | -5.45 % | 83,834 € | 15:35:47 | |
7.5350 € | -0.4200 € | -5.28 % | 77,892 € | 15:35:48 | |
2.7450 € | -0.4300 € | -13.54 % | 52,808 € | 15:35:48 | |
4.6250 € | +0.3900 € | +9.21 % | 45,862 € | 15:35:47 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:35:48 | |
23.6750 € | +0.3900 € | +1.67 % | 34,350 € | 15:35:48 | |
2.5650 € | -0.0400 € | -1.54 % | 29,400 € | 15:35:48 | |
4.0450 € | +0.3300 € | +8.88 % | 25,283 € | 15:35:48 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 15:35:34 |
4.6050 € | +0.5900 € | +14.69 % | 10,475 € | 15:35:37 | |
1.6100 € | -0.0500 € | -3.01 % | 6,196 € | 15:35:41 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:35:37 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:35:27 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:32:48 | |
1.3500 € | -0.2500 € | -15.63 % | 3,900 € | 15:35:40 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:35:35 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:35:37 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:35:27 | |
1.3800 € | +0.1400 € | +11.29 % | 484 € | 15:35:48 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:35:05 | |
240.6000 € | -0.1300 € | -0.05 % | 621,516 € | 15:35:33 | |
89.5460 € | +0.1730 € | +0.19 % | 565,712 € | 15:35:35 | |
30.3825 € | +0.1425 € | +0.47 % | 437,316 € | 15:35:32 | |
74.6550 € | +0.4550 € | +0.61 % | 388,388 € | 15:35:29 | |
106.7900 € | -0.4325 € | -0.40 % | 381,354 € | 15:35:04 | |
17.8180 € | +0.1010 € | +0.57 % | 312,124 € | 15:35:34 | |
4.6763 € | -0.0164 € | -0.35 % | 283,510 € | 15:35:34 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:35:20 | |
142.4400 € | -0.2800 € | -0.20 % | 226,348 € | 15:35:31 |
585.9080 € | +2.0040 € | +0.34 % | 97,776 € | 15:35:48 | |
5,464.4400 € | +22.0330 € | +0.40 % | 65,599 € | 15:35:44 | |
1,623.3400 € | -0.0760 € | 0.00 % | 63,249 € | 15:35:51 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,510.6695 € | +11.0530 € | +0.44 % | 55,272 € | 15:35:46 | |
181.6530 € | -6.5535 € | -3.48 % | 54,039 € | 15:35:44 | |
195.6700 € | -1.0080 € | -0.51 % | 48,012 € | 15:35:48 | |
665.5375 € | +3.3905 € | +0.51 % | 47,202 € | 15:35:42 | |
727.8720 € | -2.7305 € | -0.37 % | 45,374 € | 15:35:47 | |
183.8145 € | +0.0190 € | +0.01 % | 32,722 € | 15:35:49 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:34:40 | |
9.4275 € | -5.0425 € | -34.85 % | 575,522 | 15:35:37 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:33:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:34:50 | |
0.6144 € | +0.0193 € | +3.23 % | 157,940 | 15:35:34 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:34:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:35:09 | |
0.3892 € | -0.0115 € | -2.86 % | 97,230 | 15:35:17 | |
0.0165 € | - € | 0.00 % | 90,000 | 15:34:50 | |
15.3390 € | -0.0710 € | -0.46 % | 89,866 | 15:35:32 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:35:48 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:35:48 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 15:32:53 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:34:51 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:35:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:33:09 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 15:34:58 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:35:30 | |
0.2950 € | +0.0100 € | +3.51 % | 25,845 | 15:35:26 | |
0.2050 € | - € | 0.00 % | 24,000 | 15:34:39 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:35:49 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:35:27 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:35:35 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:35:41 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:35:37 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:35:37 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:35:40 | |
4.6050 € | +0.5900 € | +14.69 % | 2,500 | 15:35:37 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:35:37 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:35:27 |
0.0795 € | -0.0080 € | -9.09 % | 65,425 | 15:35:37 | |
4.6763 € | -0.0164 € | -0.35 % | 60,579 | 15:35:34 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:35:20 | |
0.9221 € | +0.0043 € | +0.46 % | 38,000 | 15:35:35 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:33:07 | |
17.8180 € | +0.1010 € | +0.57 % | 17,476 | 15:35:34 | |
30.3825 € | +0.1425 € | +0.47 % | 14,350 | 15:35:32 | |
13.9145 € | -0.1260 € | -0.90 % | 12,100 | 15:35:36 | |
0.3008 € | -0.0017 € | -0.55 % | 11,600 | 15:35:34 | |
1.0824 € | +0.0055 € | +0.51 % | 10,000 | 15:35:35 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:35:21 | |
5.8375 € | -0.1470 € | -2.46 % | 500 | 15:35:44 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:35:45 | |
181.6530 € | -6.5535 € | -3.48 % | 300 | 15:35:44 | |
110.6530 € | -2.2405 € | -1.98 % | 255 | 15:35:50 | |
195.6575 € | -1.0205 € | -0.52 % | 246 | 15:35:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:33:41 | |
183.8145 € | +0.0190 € | +0.01 % | 179 | 15:35:49 | |
585.9615 € | +2.0575 € | +0.35 % | 168 | 15:35:52 | |
183.6735 € | +3.5375 € | +1.96 % | 164 | 15:35:46 |
Mostwanted
9.4450 € | -5.0250 € | -34.73 % | 15:35:51 | |
150.3900 € | +4.8700 € | +3.35 % | 15:35:50 | |
782.4500 € | +7.6000 € | +0.98 % | 15:35:50 | |
521.4000 € | +4.5000 € | +0.87 % | 15:35:45 | |
6.7750 € | -0.1360 € | -1.97 % | 15:35:44 |
0.5950 € | +0.0350 € | +6.25 % | 15:35:39 | |
4.1150 € | -0.4200 € | -9.26 % | 15:35:48 | |
2.7450 € | -0.4300 € | -13.54 % | 15:35:48 | |
0.2050 € | -0.4950 € | -70.71 % | 15:35:48 | |
3.6750 € | +0.3900 € | +11.87 % | 15:35:47 |
0.9200 € | +0.1400 € | +17.95 % | 15:35:30 | |
0.9000 € | -0.2000 € | -18.18 % | 15:35:35 | |
0.1150 € | - € | 0.00 % | 15:34:22 | |
3.1300 € | -0.0800 € | -2.49 % | 15:35:40 | |
2.0600 € | +0.2100 € | +11.35 % | 15:35:41 |
154.3930 € | +1.1030 € | +0.72 % | 15:35:51 | |
0.0820 € | - € | 0.00 % | 15:34:44 | |
46.9785 € | +0.0190 € | +0.04 % | 15:35:32 | |
107.6925 € | - € | 0.00 % | 15:35:19 | |
5.8375 € | -0.1470 € | -2.46 % | 15:35:44 |
Indications
2,322.9005 $ | +0.02 % | |
27.2800 $ | -0.18 % | |
86.9550 $ | -1.66 % | |
82.7900 $ | -0.69 % | |
2.0335 € | -4.51 % | |
130.3850 € | -0.44 % | |
65,947.7450 $ | -0.57 % | |
3,250.6550 $ | +1.35 % | |
0.5390 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
266.40 € | 10 | 15:35:50.447 | |
150.60 € | 55 | 15:35:42.214 | |
150.50 € | 55 | 15:35:42.200 | |
0.844 € | 60 | 15:35:38.902 | |
33.216 € | 10 | 15:35:21.159 | |
0.46 € | 400 | 15:35:16.889 | |
7.62 € | 7 | 15:35:14.914 | |
13.48 € | 1,250 | 15:35:10.001 | |
150.06 € | 19 | 15:35:09.081 | |
112.16 € | 260 | 15:35:09.003 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank