Tops & Flops
16.5670 € | +1.1900 € | +7.74 % | 16:18:26 | ||
32.8375 € | +1.4925 € | +4.76 % | 16:18:25 | ||
14.1250 € | +0.2575 € | +1.86 % | 16:18:24 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:18:13 | ||
17.6775 € | +0.0650 € | +0.37 % | 16:18:18 | ||
157.4500 € | -3.9000 € | -2.42 % | 16:18:29 | ||
420.7000 € | -10.4500 € | -2.42 % | 16:18:31 | ||
170.3300 € | -4.7000 € | -2.69 % | 16:18:26 | ||
283.2000 € | -8.4000 € | -2.88 % | 16:18:21 | ||
100.4500 € | -3.2750 € | -3.16 % | 16:18:01 |
31.3850 € | +2.6350 € | +9.17 % | 16:18:17 | ||
6.8830 € | +0.1620 € | +2.41 % | 16:18:03 | ||
57.7500 € | +0.4500 € | +0.79 % | 16:17:52 | ||
44.3250 € | +0.3000 € | +0.68 % | 16:16:06 | ||
13.7200 € | +0.0700 € | +0.51 % | 16:18:08 | ||
130.6000 € | -7.4500 € | -5.40 % | 16:18:20 | ||
9.0950 € | -0.5950 € | -6.14 % | 16:18:27 | ||
44.3950 € | -2.9850 € | -6.30 % | 16:18:25 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
27.1000 € | -4.2600 € | -13.58 % | 16:18:18 |
32.8375 € | +1.4925 € | +4.76 % | 16:18:25 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:18:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:18:26 | ||
36.3300 € | -0.0600 € | -0.16 % | 16:18:18 | ||
29.3100 € | -0.8900 € | -2.95 % | 16:18:01 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:16:26 | ||
37.5700 € | -1.4100 € | -3.62 % | 16:18:21 | ||
22.0300 € | -0.9500 € | -4.13 % | 16:18:22 | ||
9.0950 € | -0.5950 € | -6.14 % | 16:18:27 |
76.5000 € | +2.8000 € | +3.80 % | 16:18:15 | ||
9.0125 € | +0.2075 € | +2.36 % | 16:18:30 | ||
245.0000 € | +5.0000 € | +2.08 % | 16:16:06 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:18:16 | ||
18.2100 € | +0.1400 € | +0.77 % | 16:18:24 | ||
28.0100 € | -1.0300 € | -3.55 % | 16:16:26 | ||
242.9000 € | -9.1000 € | -3.61 % | 16:18:06 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:17:13 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:16:47 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:16:02 |
141.8900 € | +68.6200 € | +93.65 % | 16:18:24 | ||
29.3450 € | +3.9900 € | +15.74 % | 16:18:25 | ||
1.6850 € | +0.1858 € | +12.39 % | 16:18:19 | ||
85.9000 € | +6.5750 € | +8.29 % | 16:17:43 | ||
2.3990 € | +0.1685 € | +7.55 % | 16:18:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:15:45 | ||
23.0600 € | -2.7900 € | -10.79 % | 16:18:17 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:18:22 | ||
1,169.9000 € | -248.4000 € | -17.51 % | 16:18:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:16:09 |
121.3000 € | +2.4000 € | +2.02 % | 16:18:04 | ||
460.4750 € | +8.3250 € | +1.84 % | 16:18:26 | ||
32.5825 € | +0.2675 € | +0.83 % | 16:18:24 | ||
56.2100 € | +0.3400 € | +0.61 % | 16:18:25 | ||
57.7950 € | +0.2500 € | +0.43 % | 16:18:25 | ||
86.4750 € | -2.0450 € | -2.31 % | 16:18:27 | ||
52.0050 € | -1.2550 € | -2.36 % | 16:18:25 | ||
250.2500 € | -6.2250 € | -2.43 % | 16:18:24 | ||
156.8100 € | -4.2000 € | -2.61 % | 16:18:28 | ||
315.5000 € | -25.7500 € | -7.55 % | 16:18:24 |
9.6500 € | +1.4900 € | +18.26 % | 16:18:15 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:16:26 | ||
0.7515 € | +0.0700 € | +10.27 % | 16:18:04 | ||
19.9600 € | +1.7700 € | +9.73 % | 16:17:29 | ||
51.7500 € | +4.0500 € | +8.49 % | 16:17:34 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:15:44 | ||
89.7400 € | -11.2350 € | -11.13 % | 16:18:30 | ||
32.6050 € | -4.2550 € | -11.54 % | 16:18:24 | ||
77.1300 € | -10.7500 € | -12.23 % | 16:18:23 | ||
0.6890 € | -0.0965 € | -12.29 % | 16:18:17 |
0.4605 € | +0.0210 € | +4.78 % | 16:16:11 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:18:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:16:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:16:09 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:18:24 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:16:27 | ||
2.5150 € | -0.1150 € | -4.37 % | 16:18:18 | ||
1.8895 € | -0.0905 € | -4.57 % | 16:18:25 | ||
4.6710 € | -0.2290 € | -4.67 % | 16:18:25 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:15:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:18:10 | ||
0.4450 € | +0.1490 € | +50.34 % | 16:18:24 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:18:08 | ||
0.2415 € | +0.0330 € | +15.83 % | 16:18:23 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:18:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:16:33 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:15:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:15:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:16:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:18:10 |
31.3850 € | +2.6350 € | +9.17 % | 16:18:17 | ||
16.5670 € | +1.1900 € | +7.74 % | 16:18:26 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:17:29 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:17:40 | ||
32.8375 € | +1.4925 € | +4.76 % | 16:18:25 | ||
29.0750 € | -2.6500 € | -8.35 % | 16:15:36 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:17:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:15:38 | ||
27.1000 € | -4.2600 € | -13.58 % | 16:18:18 |
L&S Indikation17,859.00
Turnover tops
16.5670 € | +1.1900 € | +7.74 % | 4,750,602 € | 16:18:26 | |
408.1750 € | -0.6250 € | -0.15 % | 3,489,954 € | 16:18:27 | |
766.4000 € | +32.3000 € | +4.40 % | 2,480,670 € | 16:18:32 | |
508.9000 € | -11.3000 € | -2.17 % | 1,961,069 € | 16:18:24 | |
9.0950 € | -0.5950 € | -6.14 % | 1,898,559 € | 16:18:27 | |
154.0700 € | +2.6900 € | +1.78 % | 1,714,664 € | 16:18:32 | |
93.0500 € | -3.2000 € | -3.32 % | 1,655,648 € | 16:18:24 | |
50.6200 € | -0.7050 € | -1.37 % | 1,480,530 € | 16:18:18 | |
367.8000 € | -8.3000 € | -2.21 % | 1,240,773 € | 16:18:26 | |
32.8375 € | +1.4925 € | +4.76 % | 1,184,027 € | 16:18:25 |
6.9650 € | -1.6050 € | -18.73 % | 80,413 € | 16:18:25 | |
26.5050 € | +1.5750 € | +6.32 % | 76,770 € | 16:18:25 | |
4.3350 € | -0.1850 € | -4.09 % | 54,000 € | 16:18:24 | |
3.3250 € | -1.7150 € | -34.03 % | 53,957 € | 16:18:25 | |
14.4950 € | +1.4450 € | +11.07 % | 33,736 € | 16:18:25 | |
1.5050 € | -1.6150 € | -51.76 % | 32,900 € | 16:18:25 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:18:18 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:15:35 | |
5.8250 € | +1.3450 € | +30.02 % | 25,428 € | 16:18:25 | |
7.7750 € | +1.3750 € | +21.48 % | 25,328 € | 16:18:25 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:18:21 | |
1.1900 € | +0.3500 € | +41.67 % | 7,280 € | 16:18:27 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:18:01 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:18:01 | |
2.2700 € | -1.0900 € | -32.44 % | 2,398 € | 16:18:25 | |
1.7300 € | +0.4700 € | +37.30 % | 2,288 € | 16:18:25 | |
0.2500 € | -1.0000 € | -80.00 % | 2,000 € | 16:18:24 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:18:21 | |
7.9100 € | -1.0500 € | -11.72 % | 1,368 € | 16:18:27 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:18:21 |
88.1420 € | -1.1570 € | -1.30 % | 876,239 € | 16:18:25 | |
141.3375 € | -0.0110 € | -0.01 % | 677,879 € | 16:15:42 | |
24.4200 € | -0.1575 € | -0.64 % | 610,341 € | 16:18:25 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:18:23 | |
23.5525 € | +0.1600 € | +0.68 % | 330,335 € | 16:18:14 | |
86.7620 € | -1.7270 € | -1.95 % | 298,696 € | 16:18:26 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 16:18:25 | |
49.8505 € | -0.0725 € | -0.15 % | 220,332 € | 16:18:19 | |
105.0600 € | -0.8000 € | -0.76 % | 210,580 € | 16:18:25 | |
2.0884 € | -0.0425 € | -1.99 % | 196,774 € | 16:18:27 |
5,319.0470 € | -105.8375 € | -1.95 % | 144,735 € | 16:18:23 | |
2,430.3795 € | -52.2310 € | -2.10 % | 138,265 € | 16:19:07 | |
402.0130 € | -4.3395 € | -1.07 % | 98,213 € | 16:18:28 | |
97.7990 € | +0.3800 € | +0.39 % | 53,423 € | 16:18:28 | |
112.6360 € | -1.8675 € | -1.63 % | 28,320 € | 16:18:25 | |
124.8635 € | -0.5295 € | -0.42 % | 25,098 € | 16:18:32 | |
105.6880 € | - € | 0.00 % | 19,351 € | 16:18:29 | |
346.1210 € | -7.2390 € | -2.05 % | 17,647 € | 16:18:26 | |
310.4805 € | -3.0400 € | -0.97 % | 15,528 € | 16:18:26 | |
645.3915 € | -2.9680 € | -0.46 % | 12,836 € | 16:15:56 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:16:49 | |
16.5670 € | +1.1900 € | +7.74 % | 299,803 | 16:18:26 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:17:56 | |
0.3888 € | +0.0026 € | +0.67 % | 242,599 | 16:18:26 | |
9.0950 € | -0.5950 € | -6.14 % | 198,505 | 16:18:27 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:15:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:17:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:16:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:16:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:15:35 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:18:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:17:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:17:03 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:17:56 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:18:23 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 16:18:14 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:16:06 | |
3.3950 € | -1.6450 € | -32.64 % | 14,370 | 16:19:11 | |
1.5050 € | -1.6150 € | -51.76 % | 13,400 | 16:18:25 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:18:01 | |
1.1900 € | +0.3500 € | +41.67 % | 7,000 | 16:18:27 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:18:01 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:18:21 | |
0.2500 € | -1.0000 € | -80.00 % | 2,500 | 16:18:24 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:16:43 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:18:21 | |
1.7300 € | +0.4700 € | +37.30 % | 1,600 | 16:18:25 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 16:18:21 | |
2.2700 € | -1.0900 € | -32.44 % | 1,000 | 16:18:25 |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 16:18:20 | |
0.3090 € | +0.0044 € | +1.44 % | 200,000 | 16:18:26 | |
2.0884 € | -0.0425 € | -1.99 % | 95,000 | 16:18:27 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 16:18:25 | |
3.0047 € | -0.0225 € | -0.74 % | 39,950 | 16:18:02 | |
0.9511 € | +0.0170 € | +1.81 % | 26,400 | 16:18:28 | |
24.4200 € | -0.1575 € | -0.64 % | 25,054 | 16:18:25 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:18:17 | |
6.4195 € | -0.0815 € | -1.25 % | 19,900 | 16:18:24 | |
23.5525 € | +0.1600 € | +0.68 % | 14,000 | 16:18:14 |
97.7990 € | +0.3800 € | +0.39 % | 550 | 16:18:28 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:17:33 | |
112.6290 € | -1.8745 € | -1.64 % | 250 | 16:19:10 | |
402.0130 € | -4.3395 € | -1.07 % | 240 | 16:18:28 | |
29.3280 € | -47.1740 € | -61.66 % | 211 | 16:18:26 | |
124.8635 € | -0.5295 € | -0.42 % | 200 | 16:18:32 | |
105.6880 € | - € | 0.00 % | 183 | 16:18:29 | |
21.5515 € | -1.0155 € | -4.50 % | 138 | 16:18:25 | |
36.5150 € | +2.2270 € | +6.49 % | 118 | 16:18:29 | |
46.4675 € | - € | 0.00 % | 105 | 16:18:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0950 € | -0.5950 € | -6.14 % | 16:18:27 | |
408.1750 € | -0.6250 € | -0.15 % | 16:18:27 | |
766.4000 € | +32.3000 € | +4.40 % | 16:18:32 | |
508.9000 € | -11.3000 € | -2.17 % | 16:18:24 | |
16.5670 € | +1.1900 € | +7.74 % | 16:18:26 |
0.1350 € | -0.0650 € | -32.50 % | 16:15:35 | |
1.3100 € | -1.5600 € | -54.36 % | 16:19:10 | |
0.1650 € | -0.0650 € | -28.26 % | 16:15:35 | |
7.3950 € | +1.5050 € | +25.55 % | 16:19:10 | |
1.5300 € | +0.2800 € | +22.40 % | 16:18:15 |
1.7300 € | +0.4700 € | +37.30 % | 16:18:25 | |
0.3800 € | -0.2200 € | -36.67 % | 16:18:20 | |
3.1200 € | -1.4900 € | -32.32 % | 16:18:26 | |
1.5900 € | +0.6500 € | +69.15 % | 16:18:27 | |
0.0850 € | - € | 0.00 % | 16:16:42 |
154.8165 € | -0.0875 € | -0.06 % | 16:18:28 | |
0.0820 € | - € | 0.00 % | 16:16:54 | |
47.2575 € | +0.2290 € | +0.49 % | 16:18:27 | |
5.9005 € | +0.0025 € | +0.04 % | 16:18:27 | |
107.6925 € | - € | 0.00 % | 16:17:27 |
Indications
2,323.8615 $ | +0.33 % | |
27.2915 $ | +0.43 % | |
86.5100 $ | -0.67 % | |
82.3300 $ | -0.59 % | |
1.9555 € | -0.76 % | |
129.6550 € | -0.35 % | |
63,805.8700 $ | -0.37 % | |
3,138.0050 $ | +0.16 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
200.94 € | 20 | 16:18:31.670 | |
72.74 € | 103 | 16:18:30.806 | |
160.14 € | 70 | 16:18:30.003 | |
2.74 € | 75 | 16:18:28.184 | |
766.10 € | 12 | 16:18:26.781 | |
221.00 € | 6 | 16:18:26.071 | |
16.56 € | 80 | 16:18:23.958 | |
408.15 € | 9 | 16:18:19.867 | |
160.34 € | 2 | 16:18:18.877 | |
8.74 € | 139 | 16:18:12.784 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank