Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 17:04:50 | ||
163.8250 € | +3.9000 € | +2.44 % | 17:04:17 | ||
520.2000 € | +9.0000 € | +1.76 % | 17:04:52 | ||
111.3750 € | +1.8750 € | +1.71 % | 17:03:48 | ||
50.7100 € | +0.5650 € | +1.13 % | 17:04:40 | ||
66.8200 € | -0.4700 € | -0.70 % | 17:03:30 | ||
92.6000 € | -0.8900 € | -0.95 % | 17:04:32 | ||
14.5580 € | -0.1410 € | -0.96 % | 17:04:49 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:04:46 | ||
39.9325 € | -0.6300 € | -1.55 % | 17:04:55 |
151.2500 € | +3.5000 € | +2.37 % | 17:02:31 | ||
43.5500 € | +0.8500 € | +1.99 % | 17:04:33 | ||
34.5100 € | +0.6700 € | +1.98 % | 17:02:32 | ||
41.9350 € | +0.8000 € | +1.94 % | 17:04:04 | ||
24.7050 € | +0.3750 € | +1.54 % | 17:04:49 | ||
107.6000 € | -2.7500 € | -2.49 % | 17:04:04 | ||
116.3250 € | -3.1750 € | -2.66 % | 17:02:55 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:02:31 | ||
103.8500 € | -3.8000 € | -3.53 % | 17:04:49 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:04:09 |
27.6800 € | +1.0700 € | +4.02 % | 17:04:32 | ||
43.5500 € | +0.8500 € | +1.99 % | 17:04:33 | ||
24.7050 € | +0.3750 € | +1.54 % | 17:04:49 | ||
79.6500 € | +0.7750 € | +0.98 % | 17:02:03 | ||
367.6000 € | +3.2500 € | +0.89 % | 17:04:14 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:02:31 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:04:09 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:04:43 | ||
20.5100 € | -1.6100 € | -7.28 % | 17:04:49 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:03:44 |
27.6800 € | +1.0700 € | +4.02 % | 17:04:32 | ||
36.6750 € | +1.3500 € | +3.82 % | 17:03:47 | ||
5.0550 € | +0.1400 € | +2.85 % | 17:04:17 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:01:57 | ||
14.7450 € | +0.3475 € | +2.41 % | 17:04:53 | ||
4.3420 € | -0.2130 € | -4.68 % | 17:04:00 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:03:38 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:04:43 | ||
20.5100 € | -1.6100 € | -7.28 % | 17:04:49 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:03:44 |
0.0900 € | +0.0200 € | +28.57 % | 17:02:53 | ||
2.3640 € | +0.2720 € | +13.00 % | 17:03:36 | ||
1.1790 € | +0.1210 € | +11.44 % | 17:04:04 | ||
161.9000 € | +16.1500 € | +11.08 % | 17:04:48 | ||
2.8980 € | +0.2820 € | +10.78 % | 17:03:19 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:03:10 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:04:37 | ||
0.0259 € | -0.0059 € | -18.58 % | 17:04:52 | ||
96.0600 € | -24.9400 € | -20.61 % | 17:04:55 | ||
0.0380 € | -0.2420 € | -86.43 % | 17:02:58 |
41.2250 € | +0.9550 € | +2.37 % | 17:04:54 | ||
113.8600 € | +2.4500 € | +2.20 % | 17:04:56 | ||
46.4375 € | +0.4975 € | +1.08 % | 17:04:54 | ||
38.7850 € | +0.3950 € | +1.03 % | 17:04:35 | ||
146.8500 € | +1.3500 € | +0.93 % | 17:02:57 | ||
389.4500 € | +0.0250 € | +0.01 % | 17:04:54 | ||
53.6300 € | -0.0400 € | -0.07 % | 17:04:17 | ||
86.8050 € | -0.2050 € | -0.24 % | 17:04:56 | ||
354.9000 € | -2.0000 € | -0.56 % | 17:04:43 | ||
158.3900 € | -1.4900 € | -0.93 % | 17:04:54 |
5.4750 € | +0.9050 € | +19.80 % | 17:04:23 | ||
9.4670 € | +1.2910 € | +15.79 % | 17:04:56 | ||
0.6260 € | +0.0810 € | +14.86 % | 17:03:31 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:03:48 | ||
1.1164 € | +0.1162 € | +11.62 % | 17:04:49 | ||
1.1165 € | -0.1138 € | -9.25 % | 17:04:49 | ||
1,585.2500 € | -188.7500 € | -10.64 % | 17:04:53 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:03:43 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:04:45 | ||
202.4000 € | -192.0000 € | -48.68 % | 17:03:58 |
0.6200 € | +0.0420 € | +7.27 % | 17:03:06 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:03:17 | ||
4.3475 € | +0.2275 € | +5.52 % | 17:03:45 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:03:19 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:03:19 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:04:46 | ||
1.3080 € | -0.0090 € | -0.68 % | 17:04:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:03:19 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:04:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:04:20 |
0.0200 € | +0.0055 € | +37.93 % | 17:03:09 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:04:40 | ||
0.4180 € | +0.1070 € | +34.41 % | 17:04:30 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:04:39 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:03:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:02:45 | ||
11.1000 € | -31.5000 € | -73.94 % | 17:02:25 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:03:26 | ||
8.6250 € | -73.1950 € | -89.46 % | 17:03:52 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:03:02 |
18.2250 € | +1.5500 € | +9.30 % | 17:04:55 | ||
43.7500 € | +3.6750 € | +9.17 % | 17:04:01 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:04:17 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:02:16 | ||
33.7750 € | +2.2750 € | +7.22 % | 17:03:53 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:03:38 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:04:43 | ||
20.5100 € | -1.6100 € | -7.28 % | 17:04:49 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:03:42 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 3,528,320 € | 17:03:34 | |
839.6000 € | +7.1000 € | +0.85 % | 3,283,957 € | 17:04:33 | |
36.8400 € | +0.5300 € | +1.46 % | 2,166,383 € | 17:04:14 | |
73.8400 € | +0.2750 € | +0.37 % | 1,646,471 € | 17:04:33 | |
16.9825 € | +0.5575 € | +3.39 % | 1,324,342 € | 17:04:35 | |
9.0900 € | +0.1400 € | +1.56 % | 1,297,613 € | 17:04:38 | |
277.5750 € | +0.1250 € | +0.05 % | 1,221,103 € | 17:04:32 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:04:24 | |
52.9500 € | -0.1750 € | -0.33 % | 1,087,056 € | 17:04:39 | |
166.9100 € | +0.5300 € | +0.32 % | 1,037,172 € | 17:04:33 |
4.8100 € | -1.8150 € | -27.40 % | 231,665 € | 17:04:55 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:04:52 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 17:04:31 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:03:43 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7700 € | -1.8150 € | -23.93 % | 90,760 € | 17:04:55 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 17:04:31 | |
8.4750 € | +0.1200 € | +1.44 % | 50,692 € | 17:04:31 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 17:02:26 | |
7.1500 € | -1.8150 € | -20.25 % | 46,430 € | 17:04:55 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 17:04:32 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:04:32 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 17:04:32 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 17:04:26 | |
1.0950 € | +0.0100 € | +0.92 % | 1,291 € | 17:04:55 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 17:02:31 | |
0.6350 € | +0.0100 € | +1.60 % | 1,020 € | 17:03:50 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:04:26 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:04:32 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:02:20 |
140.9445 € | +0.0060 € | +0.00 % | 1,847,999 € | 17:04:34 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 17:04:32 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:03:50 | |
61.1100 € | +2.3225 € | +3.95 % | 433,290 € | 17:04:38 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 17:04:20 | |
118.8475 € | +0.1950 € | +0.16 % | 359,636 € | 17:03:51 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:03:54 | |
3.2714 € | +0.0217 € | +0.67 % | 325,430 € | 17:04:40 | |
63.8350 € | +2.2900 € | +3.72 % | 305,372 € | 17:04:38 | |
91.4950 € | +0.4730 € | +0.52 % | 263,817 € | 17:04:36 |
2,580.1550 € | +15.6015 € | +0.61 % | 106,080 € | 17:04:52 | |
194.3190 € | +5.2720 € | +2.79 % | 98,070 € | 17:04:57 | |
1,504.8355 € | -176.5490 € | -10.50 % | 76,508 € | 17:04:57 | |
150.0375 € | -0.7825 € | -0.52 % | 63,629 € | 17:03:30 | |
736.2680 € | -1.5325 € | -0.21 % | 63,528 € | 17:04:53 | |
420.6965 € | +3.2395 € | +0.78 % | 63,029 € | 17:04:55 | |
1,192.5780 € | +31.4685 € | +2.71 % | 53,152 € | 17:04:56 | |
460.1455 € | +2.2885 € | +0.50 % | 50,088 € | 17:04:42 | |
838.8845 € | +1.9120 € | +0.23 % | 46,021 € | 17:03:29 | |
5,714.6360 € | +88.2475 € | +1.57 % | 45,387 € | 17:04:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 14,171,728 | 17:04:18 | |
0.0154 € | +0.0017 € | +12.41 % | 563,436 | 17:03:52 | |
0.0360 € | +0.0090 € | +33.33 % | 469,159 | 17:04:26 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:04:02 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 17:02:39 | |
1.9535 € | +0.1945 € | +11.06 % | 243,157 | 17:04:19 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:04:31 | |
1.9330 € | -0.0475 € | -2.40 % | 161,452 | 17:03:53 | |
0.9403 € | +0.1100 € | +13.25 % | 153,477 | 17:04:01 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:03:35 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:03:43 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:02:26 | |
0.1850 € | -0.0100 € | -5.13 % | 84,714 | 17:04:37 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:04:52 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 17:04:26 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:02:14 | |
4.8100 € | -1.8150 € | -27.40 % | 52,500 | 17:04:55 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:02:46 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:04:37 | |
0.7750 € | -0.0900 € | -10.40 % | 36,000 | 17:03:29 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 17:04:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 17:02:31 | |
0.6350 € | +0.0100 € | +1.60 % | 2,000 | 17:03:50 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:04:32 | |
1.0950 € | +0.0100 € | +0.92 % | 1,300 | 17:04:55 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 17:04:32 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:04:32 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:04:32 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:04:17 | |
0.8827 € | +0.0042 € | +0.48 % | 224,575 | 17:04:33 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 17:03:45 | |
3.2714 € | +0.0217 € | +0.67 % | 100,000 | 17:04:40 | |
5.0433 € | +0.0026 € | +0.05 % | 40,000 | 17:04:02 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 17:04:24 | |
140.9445 € | +0.0060 € | +0.00 % | 13,113 | 17:04:34 | |
0.7006 € | -0.0129 € | -1.80 % | 11,000 | 17:04:41 | |
9.4240 € | +0.2450 € | +2.67 % | 10,873 | 17:04:39 | |
0.2569 € | -0.0076 € | -2.86 % | 10,776 | 17:03:13 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 17:02:00 | |
4.4035 € | +0.4745 € | +12.08 % | 2,840 | 17:04:57 | |
25.8035 € | +0.1575 € | +0.61 % | 754 | 17:04:57 | |
194.3190 € | +5.2720 € | +2.79 % | 500 | 17:04:57 | |
150.0375 € | -0.7825 € | -0.52 % | 424 | 17:03:30 | |
420.6910 € | +3.2340 € | +0.77 % | 152 | 17:05:00 | |
114.5710 € | +0.7525 € | +0.66 % | 150 | 17:04:54 | |
149.9000 € | +1.3010 € | +0.88 % | 132 | 17:04:59 | |
68.9945 € | +0.0255 € | +0.04 % | 124 | 17:03:30 | |
101.0425 € | +1.0500 € | +1.05 % | 122 | 17:05:00 |
Mostwanted
839.8000 € | +7.3000 € | +0.88 % | 17:05:00 | |
520.2000 € | +9.0000 € | +1.76 % | 17:04:52 | |
9.0850 € | +0.1350 € | +1.51 % | 17:04:55 | |
36.8400 € | +0.5300 € | +1.46 % | 17:04:14 | |
163.5500 € | -2.2700 € | -1.37 % | 17:04:54 |
0.0210 € | +0.0190 € | +950.00 % | 17:04:31 | |
0.5000 € | -0.0800 € | -13.79 % | 17:03:00 | |
1.2700 € | -1.6000 € | -55.75 % | 17:04:49 | |
2.3750 € | +0.1100 € | +4.86 % | 17:04:31 | |
10.3550 € | +0.1300 € | +1.27 % | 17:04:31 |
0.3450 € | +0.0350 € | +11.29 % | 17:02:30 | |
0.1250 € | +0.0450 € | +56.25 % | 17:03:25 | |
0.4950 € | -0.0550 € | -10.00 % | 17:04:32 | |
1.1250 € | +0.1050 € | +10.29 % | 17:03:33 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1355 € | -0.0900 € | -0.06 % | 17:04:37 | |
0.0820 € | - € | 0.00 % | 17:04:48 | |
17.4375 € | +0.0150 € | +0.09 % | 17:04:51 | |
107.6925 € | - € | 0.00 % | 17:02:52 | |
4.4035 € | +0.4745 € | +12.08 % | 17:04:57 |
Indications
2,216.4450 $ | +1.14 % | |
24.8145 $ | +0.76 % | |
86.4200 $ | +2.08 % | |
82.5800 $ | +1.16 % | |
1.7275 € | +0.70 % | |
133.3950 € | +0.02 % | |
71,141.1000 $ | +3.21 % | |
3,572.0950 $ | +1.88 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.437 € | 200 | 17:04:59.942 | |
0.0332 € | 31,875 | 17:04:59.733 | |
98.31 € | 30 | 17:04:59.527 | |
0.97 € | 250 | 17:04:58.194 | |
98.31 € | 5 | 17:04:57.959 | |
839.80 € | 10 | 17:04:52.398 | |
73.83 € | 56 | 17:04:34.537 | |
4.288 € | 443 | 17:04:33.282 | |
23.78 € | 21 | 17:04:31.626 | |
839.50 € | 15 | 17:04:21.666 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank