Tops & Flops
16.9500 € | +0.5250 € | +3.20 % | 15:37:13 | ||
164.5500 € | +4.6250 € | +2.89 % | 15:37:21 | ||
520.5000 € | +9.3000 € | +1.82 % | 15:36:49 | ||
207.6000 € | +3.0750 € | +1.50 % | 15:37:07 | ||
236.3000 € | +3.3000 € | +1.42 % | 15:36:31 | ||
134.9750 € | -0.8500 € | -0.63 % | 15:37:21 | ||
14.5850 € | -0.1140 € | -0.78 % | 15:37:15 | ||
92.6500 € | -0.8400 € | -0.90 % | 15:37:16 | ||
78.2400 € | -0.7900 € | -1.00 % | 15:36:32 | ||
39.8725 € | -0.6900 € | -1.70 % | 15:37:00 |
152.1250 € | +4.3750 € | +2.96 % | 15:36:53 | ||
34.6300 € | +0.7900 € | +2.33 % | 15:36:41 | ||
14.6425 € | +0.2600 € | +1.81 % | 15:37:15 | ||
41.7200 € | +0.5850 € | +1.42 % | 15:37:05 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:37:01 | ||
105.0500 € | -2.6000 € | -2.42 % | 15:36:44 | ||
26.3175 € | -0.6825 € | -2.53 % | 15:36:38 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:37:04 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:37:07 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:37:13 |
28.1700 € | +1.5600 € | +5.86 % | 15:37:01 | ||
14.6425 € | +0.2600 € | +1.81 % | 15:37:15 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:36:30 | ||
48.9800 € | +0.6000 € | +1.24 % | 15:36:32 | ||
24.6050 € | +0.2750 € | +1.13 % | 15:36:57 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:37:07 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:37:13 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:37:16 | ||
36.2500 € | -2.5750 € | -6.63 % | 15:37:19 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
28.1700 € | +1.5600 € | +5.86 % | 15:37:01 | ||
36.5000 € | +1.1750 € | +3.33 % | 15:37:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:34:43 | ||
21.2500 € | +0.5250 € | +2.53 % | 15:35:39 | ||
14.7400 € | +0.3425 € | +2.38 % | 15:37:18 | ||
108.3000 € | -4.7000 € | -4.16 % | 15:37:13 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:37:16 | ||
36.2500 € | -2.5750 € | -6.63 % | 15:37:19 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
0.0930 € | +0.0230 € | +32.86 % | 15:36:23 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:36:41 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:34:34 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:37:04 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:37:17 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:34:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:47 | ||
100.8000 € | -20.2000 € | -16.69 % | 15:37:04 | ||
0.0262 € | -0.0056 € | -17.48 % | 15:36:57 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:37:02 |
41.2275 € | +0.9575 € | +2.38 % | 15:37:07 | ||
113.2900 € | +1.8800 € | +1.69 % | 15:37:02 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:36:10 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:37:19 | ||
167.5000 € | +1.1200 € | +0.67 % | 15:37:19 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:37:11 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:37:16 | ||
453.7500 € | -1.7500 € | -0.38 % | 15:37:22 | ||
158.1100 € | -1.7700 € | -1.11 % | 15:37:22 | ||
352.1000 € | -4.8000 € | -1.34 % | 15:37:02 |
9.3210 € | +1.1450 € | +14.00 % | 15:37:18 | ||
0.8785 € | +0.0985 € | +12.63 % | 15:37:07 | ||
5.1250 € | +0.5550 € | +12.14 % | 15:36:20 | ||
3.9925 € | +0.3750 € | +10.37 % | 15:36:54 | ||
1.0972 € | +0.0970 € | +9.70 % | 15:37:01 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:36:06 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:37:01 | ||
0.5225 € | -0.0450 € | -7.93 % | 15:36:47 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:36:06 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:35:29 |
0.0300 € | +0.0015 € | +5.26 % | 15:36:06 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:36:06 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:36:06 | ||
5.3060 € | +0.1750 € | +3.41 % | 15:37:22 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:36:01 | ||
0.3790 € | - € | 0.00 % | 15:35:20 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:36:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:36:06 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:37:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:36:06 |
0.0473 € | +0.0203 € | +75.19 % | 15:37:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:34:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:34:51 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:35:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:36:06 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:34:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:36:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:36:01 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:35:57 | ||
15.0025 € | -137.7475 € | -90.18 % | 15:36:13 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:37:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:36:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:36:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:35:42 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:37:16 | ||
36.2500 € | -2.5750 € | -6.63 % | 15:37:19 | ||
10.6100 € | -0.9500 € | -8.22 % | 15:35:00 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:35:41 |
L&S Indikation18,506.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,106,813 € | 15:36:49 | |
842.2000 € | +9.7000 € | +1.17 % | 2,256,618 € | 15:37:23 | |
37.1500 € | +0.8400 € | +2.31 % | 1,982,010 € | 15:37:19 | |
8.4500 € | -0.5000 € | -5.59 % | 1,215,940 € | 15:37:13 | |
16.9500 € | +0.5250 € | +3.20 % | 1,202,626 € | 15:37:13 | |
12.7300 € | -0.0125 € | -0.10 % | 1,084,682 € | 15:37:00 | |
52.9500 € | -0.1750 € | -0.33 % | 1,050,546 € | 15:37:18 | |
74.0250 € | +0.4600 € | +0.63 % | 997,007 € | 15:37:16 | |
167.5000 € | +1.1200 € | +0.67 % | 958,210 € | 15:37:19 | |
122.5800 € | +1.0300 € | +0.85 % | 848,116 € | 15:37:18 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:36:00 | |
2.1300 € | -0.2050 € | -8.78 % | 95,223 € | 15:37:33 | |
14.0850 € | -0.1400 € | -0.98 % | 83,410 € | 15:37:30 | |
9.1950 € | -0.1200 € | -1.29 % | 61,661 € | 15:37:37 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:34:50 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:37:02 | |
8.4550 € | +0.1000 € | +1.20 % | 41,756 € | 15:37:30 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:35:00 | |
7.4550 € | +0.0800 € | +1.08 % | 37,840 € | 15:37:37 | |
4.9100 € | -0.1950 € | -3.82 % | 34,461 € | 15:37:33 |
0.4950 € | -0.0550 € | -10.00 % | 6,857 € | 15:37:08 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 15:36:32 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 15:37:08 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 15:37:31 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:36:13 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:36:32 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 15:37:08 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:36:32 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:36:10 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:36:53 | |
174.9000 € | -0.3100 € | -0.18 % | 744,731 € | 15:37:02 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:34:39 | |
61.1800 € | +2.3925 € | +4.07 % | 422,276 € | 15:37:25 | |
164.0200 € | -0.3000 € | -0.18 % | 389,527 € | 15:37:17 | |
118.7800 € | +0.1275 € | +0.11 % | 359,636 € | 15:37:21 | |
101.3890 € | -0.0310 € | -0.03 % | 338,576 € | 15:37:18 | |
3.2569 € | +0.0072 € | +0.22 % | 325,430 € | 15:37:22 | |
63.9250 € | +2.3800 € | +3.87 % | 299,602 € | 15:37:24 | |
65.7225 € | +0.5625 € | +0.86 % | 255,763 € | 15:37:09 |
194.4890 € | +5.4420 € | +2.88 % | 98,070 € | 15:37:40 | |
2,580.5545 € | +16.0010 € | +0.62 % | 95,745 € | 15:37:36 | |
1,655.6785 € | -25.7060 € | -1.53 % | 69,023 € | 15:37:41 | |
150.2600 € | -0.5600 € | -0.37 % | 63,629 € | 15:37:38 | |
734.0450 € | -3.7555 € | -0.51 % | 63,528 € | 15:37:34 | |
1,194.4225 € | +33.3130 € | +2.87 % | 53,152 € | 15:37:40 | |
459.2170 € | +1.3600 € | +0.30 % | 50,088 € | 15:36:32 | |
839.0900 € | +2.1175 € | +0.25 % | 46,021 € | 15:37:40 | |
5,693.7280 € | +67.3395 € | +1.20 % | 45,387 € | 15:37:34 | |
1,095.2950 € | +9.4830 € | +0.87 % | 41,551 € | 15:37:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0262 € | -0.0056 € | -17.48 % | 10,168,077 | 15:36:57 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:34:48 | |
0.0473 € | +0.0203 € | +75.19 % | 376,775 | 15:37:23 | |
0.0230 € | +0.0005 € | +2.22 % | 320,909 | 15:35:28 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:34:53 | |
1.8875 € | +0.1285 € | +7.31 % | 190,132 | 15:37:22 | |
1.9680 € | -0.0125 € | -0.63 % | 158,212 | 15:37:19 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:35:32 | |
8.4500 € | -0.5000 € | -5.59 % | 137,193 | 15:37:24 | |
0.9793 € | +0.1490 € | +17.95 % | 128,437 | 15:37:23 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:36:00 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:37:02 | |
0.2350 € | +0.0400 € | +20.51 % | 74,714 | 15:37:34 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:35:00 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:36:18 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:34:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:37:03 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:36:00 | |
2.1300 € | -0.2050 € | -8.78 % | 31,260 | 15:37:33 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:36:00 |
0.4950 € | -0.0550 € | -10.00 % | 13,310 | 15:37:08 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:36:32 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 15:36:32 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:36:13 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:36:32 | |
1.4150 € | -0.0650 € | -4.39 % | 1,000 | 15:37:08 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:36:32 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:36:10 |
0.0698 € | +0.0029 € | +4.26 % | 280,000 | 15:37:18 | |
0.8820 € | +0.0035 € | +0.40 % | 147,305 | 15:37:24 | |
0.0738 € | +0.0040 € | +5.73 % | 123,500 | 15:37:18 | |
3.2571 € | +0.0074 € | +0.23 % | 100,000 | 15:37:25 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:34:53 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 15:37:02 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:36:53 | |
0.7026 € | -0.0109 € | -1.52 % | 11,000 | 15:37:17 | |
9.4323 € | +0.2533 € | +2.76 % | 10,718 | 15:37:17 | |
4.7758 € | +0.0193 € | +0.40 % | 10,500 | 15:37:14 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:37:28 | |
4.2350 € | +0.3060 € | +7.79 % | 2,840 | 15:37:40 | |
25.8050 € | +0.1590 € | +0.62 % | 594 | 15:37:37 | |
194.4890 € | +5.4420 € | +2.88 % | 500 | 15:37:40 | |
150.2510 € | -0.5690 € | -0.38 % | 424 | 15:37:43 | |
114.3450 € | +0.5265 € | +0.46 % | 150 | 15:37:40 | |
149.9970 € | +1.3980 € | +0.94 % | 132 | 15:37:41 | |
69.0305 € | +0.0615 € | +0.09 % | 124 | 15:37:40 | |
101.6840 € | +1.6915 € | +1.69 % | 122 | 15:37:42 | |
137.1075 € | -0.0745 € | -0.05 % | 115 | 15:37:40 |
Mostwanted
841.6000 € | +9.1000 € | +1.09 % | 15:37:41 | |
520.7000 € | +9.5000 € | +1.86 % | 15:37:40 | |
8.4550 € | -0.4950 € | -5.53 % | 15:37:35 | |
37.1100 € | +0.8000 € | +2.20 % | 15:37:33 | |
163.8100 € | -2.0100 € | -1.21 % | 15:37:37 |
0.0190 € | +0.0170 € | +850.00 % | 15:37:30 | |
0.5500 € | -0.0300 € | -5.17 % | 15:34:52 | |
1.5300 € | -1.3400 € | -46.69 % | 15:37:07 | |
10.3250 € | +0.1000 € | +0.98 % | 15:37:37 | |
2.3450 € | +0.0800 € | +3.53 % | 15:37:37 |
0.3450 € | +0.0350 € | +11.29 % | 15:35:02 | |
0.1250 € | +0.0450 € | +56.25 % | 15:35:15 | |
0.4950 € | -0.0550 € | -10.00 % | 15:37:08 | |
1.1250 € | +0.1050 € | +10.29 % | 15:37:31 | |
3.0050 € | -0.0550 € | -1.80 % | 15:37:08 |
144.0650 € | -0.1605 € | -0.11 % | 15:37:08 | |
0.0820 € | - € | 0.00 % | 15:37:34 | |
17.2525 € | -0.1700 € | -0.98 % | 15:37:38 | |
107.6925 € | - € | 0.00 % | 15:35:38 | |
4.2350 € | +0.3060 € | +7.79 % | 15:37:40 |
Indications
2,209.2550 $ | +0.81 % | |
24.6735 $ | +0.19 % | |
86.3000 $ | +1.94 % | |
82.3400 $ | +0.86 % | |
1.7405 € | +1.46 % | |
133.2350 € | -0.10 % | |
71,216.0550 $ | +3.32 % | |
3,596.5250 $ | +2.57 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.235 € | 14 | 15:37:42.883 | |
28.535 € | 100 | 15:37:41.872 | |
74.72 € | 20 | 15:37:40.996 | |
48.43 € | 30 | 15:37:38.541 | |
234.40 € | 370 | 15:37:35.033 | |
8.25 € | 10 | 15:37:34.661 | |
0.985 € | 2,000 | 15:37:32.342 | |
0.0259 € | 182,000 | 15:37:29.000 | |
21.85 € | 250 | 15:37:27.091 | |
842.10 € | 9 | 15:37:24.406 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank