Tops & Flops
72.4000 € | +1.3500 € | +1.90 % | 11:44:00 | ||
175.7900 € | +2.7700 € | +1.60 % | 11:44:04 | ||
24.8300 € | +0.3400 € | +1.39 % | 11:43:49 | ||
32.1800 € | +0.3450 € | +1.08 % | 11:44:10 | ||
13.1725 € | +0.1275 € | +0.98 % | 11:43:57 | ||
27.0050 € | -0.2800 € | -1.03 % | 11:44:06 | ||
30.8675 € | -0.6050 € | -1.92 % | 11:44:08 | ||
93.6600 € | -2.2300 € | -2.33 % | 11:44:09 | ||
509.9000 € | -12.6000 € | -2.41 % | 11:44:15 | ||
291.2500 € | -38.4000 € | -11.65 % | 11:44:11 |
93.0250 € | +6.6000 € | +7.64 % | 11:44:01 | ||
22.5050 € | +1.0200 € | +4.75 % | 11:44:16 | ||
6.4410 € | +0.2910 € | +4.73 % | 11:44:06 | ||
6.5850 € | +0.2830 € | +4.49 % | 11:44:03 | ||
42.2650 € | +0.8500 € | +2.05 % | 11:44:06 | ||
13.0250 € | -0.2000 € | -1.51 % | 11:43:41 | ||
13.5625 € | -0.2275 € | -1.65 % | 11:42:01 | ||
133.2500 € | -2.5000 € | -1.84 % | 11:43:26 | ||
104.6500 € | -3.0500 € | -2.83 % | 11:43:22 | ||
36.8100 € | -1.1200 € | -2.95 % | 11:44:15 |
22.5050 € | +1.0200 € | +4.75 % | 11:44:16 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:43:13 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:42:08 | ||
97.2750 € | +1.0750 € | +1.12 % | 11:44:12 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:43:53 | ||
13.0250 € | -0.2000 € | -1.51 % | 11:43:41 | ||
30.8675 € | -0.6050 € | -1.92 % | 11:44:08 | ||
28.8600 € | -0.7200 € | -2.43 % | 11:43:26 | ||
36.8100 € | -1.1200 € | -2.95 % | 11:44:15 | ||
291.2500 € | -38.4000 € | -11.65 % | 11:44:11 |
7.7700 € | +0.3150 € | +4.23 % | 11:44:09 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:43:13 | ||
3.7075 € | +0.1050 € | +2.91 % | 11:42:30 | ||
13.0950 € | +0.2900 € | +2.26 % | 11:42:45 | ||
39.8000 € | +0.8750 € | +2.25 % | 11:41:59 | ||
33.2500 € | -0.4700 € | -1.39 % | 11:43:09 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:43:18 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:43:36 | ||
28.8600 € | -0.7200 € | -2.43 % | 11:43:26 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:42:01 |
0.0944 € | +0.0134 € | +16.47 % | 11:43:29 | ||
1.0400 € | +0.1210 € | +13.17 % | 11:42:48 | ||
2.3260 € | +0.1600 € | +7.39 % | 11:42:51 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:44:05 | ||
8.4200 € | +0.5170 € | +6.54 % | 11:44:18 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:44:01 | ||
0.8788 € | -0.0803 € | -8.37 % | 11:44:14 | ||
217.3000 € | -30.9500 € | -12.47 % | 11:43:55 | ||
19.9300 € | -3.9450 € | -16.52 % | 11:42:57 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:42:05 |
450.9750 € | +3.3250 € | +0.74 % | 11:44:06 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:41:58 | ||
33.4475 € | +0.1675 € | +0.50 % | 11:44:03 | ||
379.5250 € | +1.5000 € | +0.40 % | 11:44:16 | ||
204.4500 € | +0.7500 € | +0.37 % | 11:42:04 | ||
55.8400 € | -0.1200 € | -0.21 % | 11:43:33 | ||
168.2400 € | -0.3800 € | -0.23 % | 11:42:57 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:44:03 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:43:29 | ||
157.8400 € | -1.5500 € | -0.97 % | 11:44:17 |
0.5900 € | +0.0580 € | +10.90 % | 11:42:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:42:11 | ||
45.1350 € | +2.1700 € | +5.05 % | 11:44:04 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:43:22 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:43:37 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:41:22 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:41:42 | ||
92.4950 € | -3.9050 € | -4.05 % | 11:44:02 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:42:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:41:43 |
0.0295 € | +0.0020 € | +7.27 % | 11:41:57 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:41:55 | ||
6.5360 € | +0.1740 € | +2.73 % | 11:42:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:43:45 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:44:08 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:42:07 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:42:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:43:30 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:43:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:43:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:43:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:43:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:43:39 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:42:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:43:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:41:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:41:57 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:41:57 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:41:57 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:43:10 |
93.0250 € | +6.6000 € | +7.64 % | 11:44:01 | ||
1.9550 € | +0.1025 € | +5.53 % | 11:42:56 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:43:21 | ||
22.5050 € | +1.0200 € | +4.75 % | 11:44:16 | ||
6.4410 € | +0.2910 € | +4.73 % | 11:44:06 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:43:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:41:22 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:42:28 | ||
221.2500 € | -26.5000 € | -10.70 % | 11:44:11 | ||
291.2500 € | -38.4000 € | -11.65 % | 11:44:11 |
L&S Indikation17,766.00
Turnover tops
509.9000 € | -12.6000 € | -2.41 % | 3,518,944 € | 11:44:15 | |
793.7000 € | +3.7000 € | +0.47 % | 1,819,861 € | 11:44:23 | |
175.7900 € | +2.7700 € | +1.60 % | 1,524,532 € | 11:44:04 | |
291.2500 € | -38.4000 € | -11.65 % | 708,727 € | 11:44:11 | |
93.0250 € | +6.6000 € | +7.64 % | 525,413 € | 11:44:01 | |
6.5850 € | +0.2830 € | +4.49 % | 412,266 € | 11:44:03 | |
32.1800 € | +0.3450 € | +1.08 % | 406,827 € | 11:44:10 | |
74.6400 € | +0.1100 € | +0.15 % | 358,810 € | 11:44:05 | |
145.5100 € | +0.5200 € | +0.36 % | 307,245 € | 11:44:16 | |
36.8100 € | -1.1200 € | -2.95 % | 297,372 € | 11:44:15 |
6.0050 € | -0.2100 € | -3.38 % | 58,173 € | 11:44:48 | |
4.7150 € | -0.1000 € | -2.08 % | 49,300 € | 11:44:21 | |
6.3350 € | -0.0400 € | -0.63 % | 38,041 € | 11:44:47 | |
3.8550 € | +0.0700 € | +1.85 % | 34,788 € | 11:44:21 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:43:15 | |
6.5950 € | +0.0100 € | +0.15 % | 23,720 € | 11:44:47 | |
2.3950 € | -0.0400 € | -1.64 % | 19,344 € | 11:44:47 | |
8.4350 € | -0.0400 € | -0.47 % | 16,700 € | 11:44:47 | |
1.6350 € | -0.1100 € | -6.30 % | 16,020 € | 11:44:21 | |
7.7050 € | -0.0400 € | -0.52 % | 15,840 € | 11:44:47 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 11:44:04 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 11:44:04 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 11:44:01 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 11:44:09 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:43:06 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:42:57 |
35.9945 € | +0.0260 € | +0.07 % | 1,170,193 € | 11:43:45 | |
48.1675 € | -0.1575 € | -0.33 % | 483,317 € | 11:43:54 | |
71.6700 € | +0.5150 € | +0.72 % | 406,471 € | 11:44:12 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:43:37 | |
88.6270 € | +0.0720 € | +0.08 % | 202,371 € | 11:44:21 | |
73.5250 € | +0.1150 € | +0.16 % | 186,437 € | 11:43:19 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 11:44:04 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:42:40 | |
143.3950 € | +1.4900 € | +1.05 % | 85,713 € | 11:44:14 | |
55.7075 € | +0.3125 € | +0.56 % | 83,198 € | 11:44:08 |
135.9000 € | -3.4445 € | -2.47 % | 110,176 € | 11:44:49 | |
2,476.5435 € | -26.1725 € | -1.05 % | 89,771 € | 11:44:45 | |
409.2360 € | -0.2945 € | -0.07 % | 86,825 € | 11:44:51 | |
37.6080 € | -1.1540 € | -2.98 % | 77,562 € | 11:44:45 | |
183.5890 € | +0.6345 € | +0.35 % | 44,727 € | 11:44:44 | |
170.9790 € | +0.2035 € | +0.12 % | 25,720 € | 11:44:47 | |
1,092.1950 € | +3.2365 € | +0.30 % | 25,185 € | 11:44:22 | |
125.1725 € | +0.0850 € | +0.07 % | 25,106 € | 11:44:45 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:41:41 | |
670.8215 € | +3.9300 € | +0.59 % | 16,526 € | 11:44:49 |
News
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:43:21 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:43:11 | |
0.1430 € | -0.0095 € | -6.23 % | 192,666 | 11:44:13 | |
0.3995 € | -0.0123 € | -2.98 % | 114,519 | 11:44:06 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:41:33 | |
1.7855 € | +0.0263 € | +1.49 % | 87,523 | 11:44:04 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:44:12 | |
0.6146 € | +0.0089 € | +1.47 % | 66,400 | 11:42:01 | |
6.5850 € | +0.2830 € | +4.49 % | 63,700 | 11:44:03 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:43:39 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:43:46 | |
0.1200 € | -0.1300 € | -52.00 % | 29,300 | 11:42:26 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:42:34 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:42:25 | |
3.7950 € | +0.0100 € | +0.26 % | 10,400 | 11:44:47 | |
0.1950 € | -0.1250 € | -39.06 % | 10,000 | 11:43:38 | |
4.7750 € | -0.0400 € | -0.83 % | 10,000 | 11:44:51 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:43:15 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:42:18 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:42:57 | |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 11:44:04 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 11:44:04 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:43:06 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 11:44:01 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 11:44:09 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:43:47 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:44:11 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 11:44:07 | |
35.9945 € | +0.0260 € | +0.07 % | 32,500 | 11:43:45 | |
3.0734 € | +0.0064 € | +0.21 % | 21,000 | 11:44:07 | |
48.1675 € | -0.1575 € | -0.33 % | 10,021 | 11:44:32 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:43:14 | |
2.2525 € | +0.0350 € | +1.58 % | 7,000 | 11:43:14 | |
6.4570 € | +0.0015 € | +0.02 % | 6,200 | 11:42:30 | |
71.6700 € | +0.5150 € | +0.72 % | 5,676 | 11:44:12 |
37.6080 € | -1.1540 € | -2.98 % | 2,103 | 11:44:45 | |
135.9000 € | -3.4445 € | -2.47 % | 815 | 11:44:49 | |
24.7675 € | -0.2600 € | -1.04 % | 248 | 11:44:48 | |
183.5890 € | +0.6345 € | +0.35 % | 242 | 11:44:44 | |
409.2360 € | -0.2945 € | -0.07 % | 210 | 11:44:51 | |
125.1725 € | +0.0850 € | +0.07 % | 200 | 11:44:45 | |
16.5620 € | +0.0115 € | +0.07 % | 200 | 11:44:49 | |
170.9790 € | +0.2035 € | +0.12 % | 151 | 11:44:47 | |
108.0775 € | +0.0295 € | +0.03 % | 138 | 11:44:49 | |
118.4685 € | +0.0965 € | +0.08 % | 100 | 11:44:48 |
Mostwanted
510.2000 € | -12.3000 € | -2.35 % | 11:44:44 | |
793.8000 € | +3.8000 € | +0.48 % | 11:44:51 | |
145.5200 € | +0.5300 € | +0.37 % | 11:44:48 | |
291.4000 € | -38.2500 € | -11.60 % | 11:44:31 | |
22.5050 € | +1.0200 € | +4.75 % | 11:44:16 |
0.2750 € | +0.0900 € | +48.65 % | 11:44:17 | |
0.4750 € | +0.0050 € | +1.06 % | 11:44:32 | |
1.5150 € | -0.0100 € | -0.66 % | 11:44:46 | |
0.1150 € | -0.0050 € | -4.17 % | 11:42:57 | |
1.9850 € | +0.0100 € | +0.51 % | 11:44:47 |
0.0220 € | -0.0320 € | -59.26 % | 11:42:57 | |
0.0105 € | -0.0200 € | -65.57 % | 11:44:12 | |
2.4750 € | -0.1450 € | -5.53 % | 11:44:45 | |
0.3650 € | +0.0150 € | +4.29 % | 11:42:53 | |
0.1150 € | -0.0650 € | -36.11 % | 11:42:48 |
148.8360 € | +1.3940 € | +0.95 % | 11:43:51 | |
0.0820 € | - € | 0.00 % | 11:43:43 | |
37.6080 € | -1.1540 € | -2.98 % | 11:44:45 | |
6.2470 € | +0.0540 € | +0.87 % | 11:44:46 | |
107.6925 € | - € | 0.00 % | 11:41:38 |
Indications
2,379.7500 $ | +0.80 % | |
28.4355 $ | +0.84 % | |
86.6900 $ | -0.94 % | |
81.5800 $ | -0.88 % | |
1.7605 € | +2.50 % | |
131.6850 € | +0.14 % | |
61,430.3850 $ | +0.81 % | |
2,994.9450 $ | +0.59 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.36 € | 10 | 11:44:26.759 | |
509.60 € | 4 | 11:44:26.045 | |
510.20 € | 10 | 11:44:24.743 | |
260.80 € | 5 | 11:44:12.966 | |
27.00 € | 150 | 11:44:06.492 | |
3.878 € | 500 | 11:44:01.247 | |
18.60 € | 1,000 | 11:43:56.649 | |
175.76 € | 1 | 11:43:49.572 | |
565.29 € | 2 | 11:43:38.415 | |
509.40 € | 14 | 11:43:26.393 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank