Tops & Flops
251.1500 € | +6.2000 € | +2.53 % | 09:21:01 | ||
165.5100 € | +2.4600 € | +1.51 % | 09:21:27 | ||
11.9650 € | +0.1300 € | +1.10 % | 09:21:24 | ||
67.5900 € | +0.6300 € | +0.94 % | 09:21:19 | ||
13.5980 € | +0.1160 € | +0.86 % | 09:21:23 | ||
77.6500 € | -0.5300 € | -0.68 % | 09:21:20 | ||
25.9775 € | -0.2025 € | -0.77 % | 09:21:22 | ||
31.8775 € | -0.3450 € | -1.07 % | 09:21:21 | ||
477.1500 € | -5.2500 € | -1.09 % | 09:21:23 | ||
14.7200 € | -0.1725 € | -1.16 % | 09:21:24 |
107.6000 € | +1.6250 € | +1.53 % | 09:20:37 | ||
35.3050 € | +0.3950 € | +1.13 % | 09:21:03 | ||
25.4150 € | +0.2800 € | +1.11 % | 09:21:27 | ||
13.1975 € | +0.1300 € | +0.99 % | 09:21:04 | ||
69.7500 € | +0.5750 € | +0.83 % | 09:20:17 | ||
68.2100 € | -0.8100 € | -1.17 % | 09:21:02 | ||
52.7000 € | -0.7900 € | -1.48 % | 09:21:18 | ||
48.3650 € | -0.8050 € | -1.64 % | 09:21:19 | ||
6.6490 € | -0.3060 € | -4.40 % | 09:21:24 | ||
48.3800 € | -3.3000 € | -6.39 % | 09:21:28 |
75.5750 € | +1.1250 € | +1.51 % | 09:21:20 | ||
5.0320 € | +0.0510 € | +1.02 % | 09:18:27 | ||
35.3700 € | +0.2600 € | +0.74 % | 09:20:16 | ||
13.7600 € | +0.0900 € | +0.66 % | 09:20:22 | ||
21.7300 € | +0.1400 € | +0.65 % | 09:20:53 | ||
27.2100 € | -0.2200 € | -0.80 % | 09:18:54 | ||
17.6000 € | -0.1425 € | -0.80 % | 09:21:09 | ||
31.8775 € | -0.3450 € | -1.07 % | 09:21:21 | ||
267.5000 € | -3.0000 € | -1.11 % | 09:20:56 | ||
48.3650 € | -0.8050 € | -1.64 % | 09:21:19 |
118.3000 € | +6.3000 € | +5.63 % | 09:21:01 | ||
18.1750 € | +0.3700 € | +2.08 % | 09:21:08 | ||
75.5750 € | +1.1250 € | +1.51 % | 09:21:20 | ||
5.0320 € | +0.0510 € | +1.02 % | 09:18:27 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:18:44 | ||
14.1550 € | -0.2000 € | -1.39 % | 09:21:23 | ||
22.6700 € | -0.3300 € | -1.43 % | 09:20:08 | ||
17.4500 € | -0.2700 € | -1.52 % | 09:20:38 | ||
21.1300 € | -0.3500 € | -1.63 % | 09:20:13 | ||
4.8140 € | -0.0940 € | -1.92 % | 09:20:46 |
0.0428 € | +0.0076 € | +21.45 % | 09:21:23 | ||
3.2975 € | +0.2675 € | +8.83 % | 09:21:16 | ||
3.7600 € | +0.2125 € | +5.99 % | 09:20:50 | ||
2.4100 € | +0.1150 € | +5.01 % | 09:21:16 | ||
46.9275 € | +2.1325 € | +4.76 % | 09:21:19 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:20:15 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:19:22 | ||
1.6788 € | -0.4803 € | -22.24 % | 09:21:29 | ||
0.0788 € | -0.0239 € | -23.28 % | 09:21:14 | ||
1.1678 € | -0.3730 € | -24.21 % | 09:21:23 |
97.4100 € | +1.2400 € | +1.29 % | 09:21:03 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:20:32 | ||
36.8375 € | +0.1875 € | +0.51 % | 09:21:07 | ||
112.3000 € | +0.5000 € | +0.45 % | 09:20:04 | ||
343.5000 € | +1.2000 € | +0.35 % | 09:19:42 | ||
159.9200 € | +0.0100 € | +0.01 % | 09:21:26 | ||
160.2800 € | -0.1300 € | -0.08 % | 09:21:18 | ||
180.7200 € | -0.1900 € | -0.11 % | 09:21:18 | ||
39.1625 € | -0.0675 € | -0.17 % | 09:21:21 | ||
275.7000 € | -0.5000 € | -0.18 % | 09:18:30 |
8.0000 € | +1.0000 € | +14.29 % | 09:19:55 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:20:28 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:19:39 | ||
0.3690 € | +0.0190 € | +5.43 % | 09:20:23 | ||
47.0000 € | +2.3000 € | +5.15 % | 09:20:16 | ||
2.6700 € | -0.1800 € | -6.32 % | 09:19:05 | ||
0.5820 € | -0.0435 € | -6.95 % | 09:21:07 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:21:14 | ||
1,259.7500 € | -139.7500 € | -9.99 % | 09:21:17 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:20:29 |
0.0310 € | +0.0020 € | +6.90 % | 09:19:14 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:18:34 | ||
0.5400 € | +0.0030 € | +0.56 % | 09:20:25 | ||
1.4730 € | +0.0070 € | +0.48 % | 09:21:07 | ||
5.8865 € | +0.0240 € | +0.41 % | 09:20:54 | ||
1.9380 € | -0.0220 € | -1.12 % | 09:21:22 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:21:07 | ||
0.6195 € | -0.0080 € | -1.27 % | 09:21:00 | ||
1.8620 € | -0.0280 € | -1.48 % | 09:20:42 | ||
0.3750 € | -0.0120 € | -3.10 % | 09:18:31 |
0.0025 € | +0.0010 € | +66.67 % | 09:19:08 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:19:45 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:20:26 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:21:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:21:15 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:19:20 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:21:06 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:19:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:21:15 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:19:09 |
118.3000 € | +6.3000 € | +5.63 % | 09:21:01 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:19:19 | ||
0.1904 € | +0.0071 € | +3.87 % | 09:20:56 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:20:22 | ||
4.0850 € | +0.1500 € | +3.81 % | 09:19:29 | ||
6.6490 € | -0.3060 € | -4.40 % | 09:21:24 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:21:00 | ||
48.3800 € | -3.3000 € | -6.39 % | 09:21:28 | ||
8.2800 € | -0.5725 € | -6.47 % | 09:21:11 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:21:10 |
L&S Indikation17,941.00
Turnover tops
477.1500 € | -5.2500 € | -1.09 % | 1,867,209 € | 09:21:23 | |
805.7500 € | -1.6000 € | -0.20 % | 1,109,012 € | 09:21:21 | |
1,259.7500 € | -139.7500 € | -9.99 % | 675,584 € | 09:21:17 | |
30.8950 € | -0.2100 € | -0.68 % | 321,528 € | 09:21:18 | |
209.7250 € | -10.2000 € | -4.64 % | 263,925 € | 09:21:26 | |
48.3800 € | -3.3000 € | -6.39 % | 247,425 € | 09:21:28 | |
6.6490 € | -0.3060 € | -4.40 % | 231,374 € | 09:21:24 | |
25.9775 € | -0.2025 € | -0.77 % | 199,053 € | 09:21:22 | |
135.4800 € | +0.0400 € | +0.03 % | 150,236 € | 09:21:27 | |
25.3825 € | -0.2650 € | -1.03 % | 121,406 € | 09:21:22 |
4.4600 € | +0.2500 € | +5.94 % | 464,345 € | 09:21:23 | |
6.3100 € | -1.3750 € | -17.89 % | 201,130 € | 09:21:19 | |
2.4900 € | -1.3750 € | -35.58 % | 130,630 € | 09:21:19 | |
5.7500 € | -1.3750 € | -19.30 % | 127,510 € | 09:21:19 | |
5.2000 € | -1.3750 € | -20.91 % | 52,646 € | 09:21:19 | |
3.0950 € | +0.0450 € | +1.48 % | 42,825 € | 09:20:44 | |
3.9500 € | -1.1000 € | -21.78 % | 41,725 € | 09:21:17 | |
7.9350 € | -0.1900 € | -2.34 % | 32,080 € | 09:21:19 | |
9.2900 € | -1.3750 € | -12.89 % | 27,840 € | 09:21:19 | |
1.5800 € | -1.3750 € | -46.53 % | 24,975 € | 09:21:19 |
1.5250 € | +0.0200 € | +1.33 % | 1,224 € | 09:20:13 | |
0.5350 € | +0.0050 € | +0.94 % | 550 € | 09:19:03 | |
0.7750 € | -0.0200 € | -2.52 % | 156 € | 09:21:16 | |
0.1850 € | +0.0450 € | +32.14 % | 26 € | 09:21:20 |
105.5100 € | -10.6950 € | -9.20 % | 349,096 € | 09:21:24 | |
66.1820 € | -0.0100 € | -0.02 % | 165,380 € | 09:21:20 | |
47.1750 € | +0.0410 € | +0.09 % | 119,836 € | 09:21:25 | |
20.1200 € | -1.1000 € | -5.18 % | 103,857 € | 09:21:26 | |
89.7860 € | +0.0780 € | +0.09 % | 96,747 € | 09:21:18 | |
381.6000 € | +0.3000 € | +0.08 % | 88,182 € | 09:21:22 | |
14.1495 € | -0.8240 € | -5.50 % | 86,262 € | 09:21:28 | |
140.7675 € | +0.0125 € | +0.01 % | 79,394 € | 09:19:42 | |
115.5300 € | +0.0600 € | +0.05 % | 57,037 € | 09:21:23 | |
85.5150 € | +0.5550 € | +0.65 % | 49,998 € | 09:21:21 |
735.7525 € | -51.6810 € | -6.56 % | 22,305 € | 09:21:22 | |
93.9120 € | -3.9790 € | -4.06 % | 16,387 € | 09:21:25 | |
127.6415 € | -0.1380 € | -0.11 % | 13,439 € | 09:21:28 | |
586.2730 € | +1.3840 € | +0.24 % | 11,661 € | 09:21:25 | |
124.7320 € | -7.7410 € | -5.84 % | 9,802 € | 09:21:25 | |
267.9345 € | +0.1250 € | +0.05 % | 7,991 € | 09:21:22 | |
360.5940 € | -0.3050 € | -0.08 % | 5,723 € | 09:21:28 | |
2,382.1515 € | -7.2610 € | -0.30 % | 4,768 € | 09:21:25 | |
131.0035 € | -0.6765 € | -0.51 % | 3,950 € | 09:21:30 | |
163.8150 € | -3.2980 € | -1.97 % | 3,295 € | 09:21:27 |
News
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
08:17
Volume tops
0.0428 € | +0.0076 € | +21.45 % | 150,400 | 09:21:23 | |
0.1075 € | -0.0225 € | -17.31 % | 111,100 | 09:19:08 | |
0.0110 € | +0.0002 € | +1.39 % | 109,823 | 09:18:45 | |
0.4022 € | -0.0088 € | -2.13 % | 101,110 | 09:21:10 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 09:20:29 | |
0.7885 € | -0.0125 € | -1.56 % | 96,860 | 09:21:00 | |
0.5630 € | +0.0030 € | +0.54 % | 90,600 | 09:21:16 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:19:22 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:20:06 | |
0.1540 € | - € | 0.00 % | 48,648 | 09:20:56 |
4.4600 € | +0.2500 € | +5.94 % | 103,750 | 09:21:23 | |
2.4900 € | -1.3750 € | -35.58 % | 52,900 | 09:21:19 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 09:21:24 | |
6.3100 € | -1.3750 € | -17.89 % | 32,000 | 09:21:19 | |
0.0790 € | -0.0310 € | -28.18 % | 26,900 | 09:21:29 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:19:03 | |
5.7500 € | -1.3750 € | -19.30 % | 22,000 | 09:21:19 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:18:41 | |
0.2400 € | -0.4550 € | -65.47 % | 17,600 | 09:21:17 | |
0.3550 € | - € | 0.00 % | 16,666 | 09:21:16 |
0.5350 € | +0.0050 € | +0.94 % | 1,000 | 09:19:03 | |
1.5250 € | +0.0200 € | +1.33 % | 800 | 09:20:13 | |
0.7750 € | -0.0200 € | -2.52 % | 200 | 09:21:16 | |
0.1850 € | +0.0450 € | +32.14 % | 200 | 09:21:20 |
0.2901 € | +0.0157 € | +5.70 % | 80,000 | 09:21:18 | |
0.9357 € | -0.0028 € | -0.30 % | 10,293 | 09:21:28 | |
14.1495 € | -0.8240 € | -5.50 % | 6,100 | 09:21:28 | |
0.0883 € | +0.0023 € | +2.62 % | 6,000 | 09:21:19 | |
20.1200 € | -1.1000 € | -5.18 % | 5,209 | 09:21:26 | |
0.5987 € | -0.0355 € | -5.59 % | 4,500 | 09:21:31 | |
105.5100 € | -10.6950 € | -9.20 % | 3,310 | 09:21:24 | |
4.8108 € | +0.0017 € | +0.04 % | 3,112 | 09:21:26 | |
17.6295 € | -1.9355 € | -9.89 % | 2,560 | 09:21:21 | |
47.1695 € | +0.0355 € | +0.08 % | 2,539 | 09:21:30 |
0.0100 € | - € | 0.00 % | 7,140 | 09:20:20 | |
93.8970 € | -3.9940 € | -4.08 % | 175 | 09:21:31 | |
127.6415 € | -0.1380 € | -0.11 % | 105 | 09:21:28 | |
124.7320 € | -7.7410 € | -5.84 % | 80 | 09:21:25 | |
42.4675 € | +1.7885 € | +4.40 % | 51 | 09:21:32 | |
24.9390 € | -0.0425 € | -0.17 % | 37 | 09:21:30 | |
735.7525 € | -51.6810 € | -6.56 % | 31 | 09:21:22 | |
131.0035 € | -0.6765 € | -0.51 % | 30 | 09:21:30 | |
267.9345 € | +0.1250 € | +0.05 % | 30 | 09:21:22 | |
45.4635 € | -0.1175 € | -0.26 % | 27 | 09:21:07 |
Mostwanted
805.7500 € | -1.6000 € | -0.20 % | 09:21:21 | |
160.2200 € | +0.8500 € | +0.53 % | 09:21:27 | |
477.1500 € | -5.2500 € | -1.09 % | 09:21:23 | |
892.8000 € | +1.7000 € | +0.19 % | 09:19:21 | |
6.6390 € | -0.3160 € | -4.54 % | 09:21:30 |
2.9750 € | -0.1900 € | -6.00 % | 09:21:19 | |
4.4600 € | +0.2500 € | +5.94 % | 09:21:23 | |
8.3650 € | -0.6350 € | -7.06 % | 09:21:24 | |
4.3250 € | +0.1700 € | +4.09 % | 09:21:19 | |
3.0150 € | -1.2350 € | -29.06 % | 09:21:31 |
2.4550 € | +0.1650 € | +7.21 % | 09:21:26 | |
4.5450 € | -0.1150 € | -2.47 % | 09:21:26 | |
0.1850 € | +0.0450 € | +32.14 % | 09:21:20 | |
2.7650 € | -0.0850 € | -2.98 % | 09:21:20 | |
0.4350 € | +0.0050 € | +1.16 % | 09:21:26 |
147.0815 € | +1.1975 € | +0.82 % | 09:21:32 | |
0.0820 € | - € | 0.00 % | 09:20:32 | |
42.4675 € | +1.7885 € | +4.40 % | 09:21:32 | |
107.6925 € | - € | 0.00 % | 09:19:36 | |
4.0265 € | -0.2970 € | -6.87 % | 09:21:29 |
Indications
2,147.4900 $ | -0.60 % | |
24.8250 $ | -1.00 % | |
86.6750 $ | -0.23 % | |
81.9700 $ | -0.31 % | |
1.7295 € | +0.82 % | |
131.7450 € | +0.03 % | |
63,919.8750 $ | -5.46 % | |
3,307.7650 $ | -6.16 % | |
0.5910 € | -3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.062 € | 2,000 | 09:21:30.008 | |
165.50 € | 100 | 09:21:29.225 | |
50.40 € | 25 | 09:21:25.715 | |
149.60 € | 170 | 09:21:25.657 | |
11.27 € | 150 | 09:21:24.821 | |
57.12 € | 15 | 09:21:22.094 | |
48.40 € | 200 | 09:21:17.980 | |
806.30 € | 3 | 09:21:16.955 | |
135.50 € | 30 | 09:21:14.492 | |
806.10 € | 30 | 09:21:09.572 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank