Tops & Flops
16.7850 € | +0.3600 € | +2.19 % | 09:31:18 | ||
371.9500 € | +7.6000 € | +2.09 % | 09:31:08 | ||
519.2000 € | +8.0000 € | +1.56 % | 09:31:13 | ||
206.7500 € | +2.2250 € | +1.09 % | 09:31:05 | ||
122.7500 € | +1.2000 € | +0.99 % | 09:31:13 | ||
31.3900 € | -0.0950 € | -0.30 % | 09:31:10 | ||
135.4000 € | -0.4250 € | -0.31 % | 09:31:07 | ||
78.7600 € | -0.2700 € | -0.34 % | 09:31:14 | ||
28.2300 € | -0.2575 € | -0.90 % | 09:31:14 | ||
39.7750 € | -0.7875 € | -1.94 % | 09:31:19 |
2.0510 € | +0.0705 € | +3.56 % | 09:31:12 | ||
41.5050 € | +0.3700 € | +0.90 % | 09:31:05 | ||
149.0250 € | +1.2750 € | +0.86 % | 09:31:12 | ||
43.0200 € | +0.3200 € | +0.75 % | 09:30:56 | ||
72.9500 € | +0.4250 € | +0.59 % | 09:31:13 | ||
4.9425 € | -0.0895 € | -1.78 % | 09:31:12 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:30:56 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:30:34 | ||
106.9500 € | -3.4000 € | -3.08 % | 09:30:06 | ||
23.3400 € | -0.9900 € | -4.07 % | 09:31:16 |
371.9500 € | +7.6000 € | +2.09 % | 09:31:08 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:29:19 | ||
26.8400 € | +0.2300 € | +0.86 % | 09:29:44 | ||
43.0200 € | +0.3200 € | +0.75 % | 09:30:56 | ||
31.6975 € | +0.2000 € | +0.63 % | 09:31:15 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:30:34 | ||
21.4300 € | -0.6900 € | -3.12 % | 09:29:29 | ||
37.5250 € | -1.3000 € | -3.35 % | 09:31:04 | ||
23.3400 € | -0.9900 € | -4.07 % | 09:31:16 | ||
62.7000 € | -8.9500 € | -12.49 % | 09:31:16 |
19.4100 € | +0.5200 € | +2.75 % | 09:30:00 | ||
5.0105 € | +0.0955 € | +1.94 % | 09:28:53 | ||
10.5750 € | +0.1400 € | +1.34 % | 09:28:19 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:29:19 | ||
73.8000 € | +0.6750 € | +0.92 % | 09:31:01 | ||
25.2000 € | -0.9250 € | -3.54 % | 09:30:14 | ||
13.4600 € | -0.5200 € | -3.72 % | 09:31:06 | ||
4.3650 € | -0.1900 € | -4.17 % | 09:31:05 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:30:34 | ||
62.7000 € | -8.9500 € | -12.49 % | 09:31:16 |
0.0955 € | +0.0255 € | +36.43 % | 09:30:56 | ||
2.3320 € | +0.2400 € | +11.47 % | 09:28:16 | ||
1.1520 € | +0.0940 € | +8.88 % | 09:29:02 | ||
157.2000 € | +11.4500 € | +7.86 % | 09:31:09 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
0.0296 € | -0.0022 € | -6.93 % | 09:31:18 | ||
108.7000 € | -12.3000 € | -10.17 % | 09:31:14 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:29:45 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:29:51 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:30:44 |
267.6000 € | +3.1000 € | +1.17 % | 09:30:31 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:30:02 | ||
146.4000 € | +0.9000 € | +0.62 % | 09:30:03 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:30:36 | ||
56.2300 € | +0.2800 € | +0.50 % | 09:30:19 | ||
166.5500 € | +0.1700 € | +0.10 % | 09:31:15 | ||
176.4250 € | +0.1250 € | +0.07 % | 09:30:15 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:30:47 | ||
189.0600 € | -0.5000 € | -0.26 % | 09:31:13 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:31:18 |
2.5450 € | +0.5550 € | +27.89 % | 09:31:15 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:30:52 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:29:06 | ||
10.5500 € | +0.5000 € | +4.98 % | 09:30:33 | ||
0.6980 € | +0.0280 € | +4.18 % | 09:31:12 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:28:50 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:30:32 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:30:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:30:08 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:31:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:30:18 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:30:31 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:31:11 | ||
2.4575 € | +0.0275 € | +1.13 % | 09:30:42 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:28:24 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:31:01 | ||
1.6095 € | -0.0055 € | -0.34 % | 09:30:09 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:29:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:30:22 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:31:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:30:36 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:29:20 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:30:22 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:29:15 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:30:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:29:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:30:10 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:29:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:30:30 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:30:18 |
2.2300 € | +0.1475 € | +7.08 % | 09:28:41 | ||
41.8750 € | +1.8000 € | +4.49 % | 09:30:44 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:31:06 | ||
2.0510 € | +0.0705 € | +3.56 % | 09:31:12 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:30:20 | ||
11.0600 € | -0.5000 € | -4.33 % | 09:30:16 | ||
2.0450 € | -0.1050 € | -4.88 % | 09:30:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:30:29 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:30:34 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:30:49 |
L&S Indikation18,498.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 966,997 € | 09:31:13 | |
37.2000 € | +0.8900 € | +2.45 % | 452,562 € | 09:31:12 | |
12.7800 € | +0.0375 € | +0.29 % | 343,170 € | 09:31:13 | |
53.2200 € | +0.0950 € | +0.18 % | 336,616 € | 09:31:13 | |
834.5500 € | +2.0500 € | +0.25 % | 302,590 € | 09:31:17 | |
39.7750 € | -0.7875 € | -1.94 % | 280,376 € | 09:31:19 | |
8.8650 € | -0.0850 € | -0.95 % | 258,440 € | 09:31:14 | |
16.7850 € | +0.3600 € | +2.19 % | 218,504 € | 09:31:18 | |
23.8725 € | -0.0950 € | -0.40 % | 212,363 € | 09:31:05 | |
28.2300 € | -0.2575 € | -0.90 % | 200,869 € | 09:31:14 |
14.0200 € | -0.2050 € | -1.44 % | 83,410 € | 09:31:14 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:29:53 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:28:39 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 09:31:14 | |
3.9250 € | -0.1650 € | -4.03 % | 20,700 € | 09:31:13 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:30:59 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:30:25 | |
4.4100 € | +0.1750 € | +4.13 % | 13,741 € | 09:31:14 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:28:29 | |
0.9000 € | +0.0300 € | +3.45 % | 11,700 € | 09:30:06 |
3.0750 € | +0.0150 € | +0.49 % | 900 € | 09:31:10 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 09:31:08 | |
0.0110 € | +0.0100 € | +1,000.00 % | 150 € | 09:31:14 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:29:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:29:25 |
174.8500 € | -0.3600 € | -0.21 % | 600,661 € | 09:31:16 | |
127.0245 € | -0.0250 € | -0.02 % | 453,599 € | 09:28:38 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:28:38 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:29:16 | |
60.5275 € | +1.7400 € | +2.96 % | 236,559 € | 09:31:15 | |
98.0970 € | +0.4100 € | +0.42 % | 196,112 € | 09:31:16 | |
63.2850 € | +1.7400 € | +2.83 % | 123,493 € | 09:31:19 | |
26.7800 € | +0.0850 € | +0.32 % | 105,729 € | 09:30:27 | |
99.9815 € | +0.3385 € | +0.34 % | 53,711 € | 09:30:31 | |
22.3290 € | +0.6250 € | +2.88 % | 46,770 € | 09:31:17 |
5,683.5185 € | +57.1300 € | +1.02 % | 22,647 € | 09:31:14 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:52 | |
582.2100 € | -1.4600 € | -0.25 % | 16,358 € | 09:31:18 | |
2,581.5635 € | +17.0100 € | +0.66 % | 7,743 € | 09:31:15 | |
709.7235 € | +3.9040 € | +0.55 % | 7,050 € | 09:31:14 | |
138.5280 € | +3.4605 € | +2.56 % | 6,980 € | 09:31:12 | |
398.1580 € | +1.5325 € | +0.39 % | 5,943 € | 09:31:17 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8520 € | +0.2600 € | +0.24 % | 5,500 € | 09:31:12 | |
206.8495 € | +0.2735 € | +0.13 % | 5,188 € | 09:31:18 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0296 € | -0.0022 € | -6.93 % | 741,598 | 09:31:18 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 09:30:53 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:30:36 | |
0.0225 € | - € | 0.00 % | 109,121 | 09:30:34 | |
2.0510 € | +0.0705 € | +3.56 % | 43,085 | 09:31:12 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:28:30 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:30:02 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:30:53 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:31:16 | |
0.0137 € | - € | 0.00 % | 29,436 | 09:29:23 |
0.2850 € | -0.0250 € | -8.06 % | 155,000 | 09:31:17 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:28:29 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:29:53 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:29:37 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:30:59 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:30:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:30:04 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:30:49 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:31:22 | |
0.9000 € | +0.0300 € | +3.45 % | 13,000 | 09:30:06 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:29:25 | |
0.0110 € | +0.0100 € | +1,000.00 % | 5,000 | 09:31:14 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 09:31:08 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:29:33 | |
3.0750 € | +0.0150 € | +0.49 % | 300 | 09:31:10 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:29:16 | |
0.0693 € | -0.0006 € | -0.79 % | 28,000 | 09:30:10 | |
0.7164 € | +0.0030 € | +0.41 % | 11,000 | 09:31:15 | |
26.7800 € | +0.0850 € | +0.32 % | 3,950 | 09:30:27 | |
60.5275 € | +1.7400 € | +2.96 % | 3,922 | 09:31:15 | |
127.0245 € | -0.0250 € | -0.02 % | 3,570 | 09:28:38 | |
8.1980 € | -0.0580 € | -0.70 % | 3,545 | 09:30:08 | |
174.8500 € | -0.3600 € | -0.21 % | 3,436 | 09:31:16 | |
5.2760 € | +0.1080 € | +2.09 % | 3,178 | 09:31:17 | |
22.3290 € | +0.6250 € | +2.88 % | 2,100 | 09:31:17 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.3105 € | +1.1180 € | +2.59 % | 54 | 09:31:18 | |
110.8520 € | +0.2600 € | +0.24 % | 50 | 09:31:12 | |
138.5490 € | +3.4815 € | +2.58 % | 50 | 09:31:22 | |
93.0595 € | +0.9230 € | +1.00 % | 41 | 09:31:08 | |
582.2100 € | -1.4600 € | -0.25 % | 28 | 09:31:18 | |
206.8495 € | +0.2735 € | +0.13 % | 25 | 09:31:18 | |
150.4295 € | -0.3905 € | -0.26 % | 23 | 09:31:16 | |
145.6195 € | +0.6595 € | +0.45 % | 20 | 09:31:15 | |
398.1580 € | +1.5325 € | +0.39 % | 15 | 09:31:17 |
Mostwanted
834.5500 € | +2.0500 € | +0.25 % | 09:31:17 | |
519.2000 € | +8.0000 € | +1.56 % | 09:31:13 | |
37.2000 € | +0.8900 € | +2.45 % | 09:31:12 | |
8.8650 € | -0.0850 € | -0.95 % | 09:31:14 | |
167.2900 € | +1.4700 € | +0.89 % | 09:31:11 |
0.0250 € | +0.0230 € | +1,150.00 % | 09:31:14 | |
4.4100 € | +0.1750 € | +4.13 % | 09:31:14 | |
14.0200 € | -0.2050 € | -1.44 % | 09:31:14 | |
1.7200 € | +0.0400 € | +2.38 % | 09:28:20 | |
0.3100 € | -0.0100 € | -3.13 % | 08:59:57 |
0.3650 € | +0.0550 € | +17.74 % | 09:31:14 | |
0.1350 € | +0.0550 € | +68.75 % | 09:31:06 | |
0.5850 € | +0.0350 € | +6.36 % | 09:31:14 | |
1.1050 € | +0.0850 € | +8.33 % | 09:31:14 | |
0.0105 € | -0.0200 € | -65.57 % | 09:31:04 |
144.6990 € | +0.4735 € | +0.33 % | 09:31:16 | |
0.0820 € | - € | 0.00 % | 09:30:31 | |
17.6320 € | +0.2095 € | +1.20 % | 09:31:16 | |
3.8490 € | -0.0800 € | -2.04 % | 09:31:15 | |
107.6925 € | - € | 0.00 % | 09:28:35 |
Indications
2,194.7200 $ | +0.14 % | |
24.4470 $ | -0.73 % | |
85.7500 $ | +1.29 % | |
81.7900 $ | +0.19 % | |
1.7055 € | -0.58 % | |
133.1850 € | -0.13 % | |
70,524.2500 $ | +2.31 % | |
3,575.4650 $ | +1.97 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.882 € | 33 | 09:31:23.824 | |
20.35 € | 15 | 09:31:14.630 | |
7.95 € | 5 | 09:31:14.053 | |
2.06 € | 1,700 | 09:31:10.000 | |
28.00 € | 150 | 09:31:09.009 | |
97.98 € | 25 | 09:31:08.065 | |
0.33 € | 5,000 | 09:31:06.760 | |
22.34 € | 100 | 09:31:06.228 | |
0.4138 € | 10,000 | 09:31:04.121 | |
2.558 € | 50 | 09:31:01.670 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank