Tops & Flops
173.4900 € | +7.6100 € | +4.59 % | 09:02:39 | ||
27.6450 € | +0.2175 € | +0.79 % | 09:02:43 | ||
26.4550 € | +0.1500 € | +0.57 % | 09:02:37 | ||
89.7600 € | +0.4300 € | +0.48 % | 09:02:47 | ||
27.6700 € | +0.1250 € | +0.45 % | 09:02:45 | ||
417.9000 € | -2.6000 € | -0.62 % | 09:02:31 | ||
215.9000 € | -1.7000 € | -0.78 % | 09:02:47 | ||
48.2300 € | -0.3950 € | -0.81 % | 09:02:46 | ||
51.3600 € | -0.4950 € | -0.95 % | 09:02:45 | ||
72.4100 € | -1.6900 € | -2.28 % | 09:02:42 |
22.5500 € | +0.8800 € | +4.06 % | 09:02:47 | ||
28.8850 € | +1.0150 € | +3.64 % | 09:00:06 | ||
39.7250 € | +0.7550 € | +1.94 % | 09:02:45 | ||
78.3000 € | +1.0750 € | +1.39 % | 09:00:43 | ||
1.8880 € | +0.0253 € | +1.36 % | 09:02:45 | ||
42.9950 € | -0.2350 € | -0.54 % | 09:02:31 | ||
100.6000 € | -0.6000 € | -0.59 % | 09:02:44 | ||
4.5195 € | -0.0280 € | -0.62 % | 09:02:28 | ||
43.8700 € | -0.4300 € | -0.97 % | 09:02:44 | ||
72.7750 € | -1.4500 € | -1.95 % | 09:02:24 |
173.4900 € | +7.6100 € | +4.59 % | 09:02:39 | ||
22.5500 € | +0.8800 € | +4.06 % | 09:02:47 | ||
78.3000 € | +1.0750 € | +1.39 % | 09:00:43 | ||
13.8600 € | +0.1350 € | +0.98 % | 09:02:38 | ||
24.8600 € | +0.2200 € | +0.89 % | 09:02:06 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:02:33 | ||
27.2400 € | -0.0900 € | -0.33 % | 09:02:47 | ||
38.5350 € | -0.1325 € | -0.34 % | 09:02:37 | ||
46.1700 € | -0.1700 € | -0.37 % | 09:02:47 | ||
12.5900 € | -0.0600 € | -0.47 % | 09:02:45 |
110.0000 € | +5.2000 € | +4.96 % | 09:01:39 | ||
7.5150 € | +0.1025 € | +1.38 % | 09:02:34 | ||
4.6650 € | +0.0620 € | +1.35 % | 09:02:33 | ||
17.8150 € | +0.2150 € | +1.22 % | 09:02:47 | ||
10.1300 € | +0.1100 € | +1.10 % | 09:01:33 | ||
6.1875 € | -0.0650 € | -1.04 % | 09:02:38 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:01:34 | ||
235.7000 € | -3.5000 € | -1.46 % | 09:02:31 | ||
12.1250 € | -0.2000 € | -1.62 % | 09:02:34 | ||
23.3300 € | -0.4400 € | -1.85 % | 09:02:00 |
2.3400 € | +0.1140 € | +5.12 % | 09:02:13 | ||
7.1580 € | +0.2950 € | +4.30 % | 09:01:48 | ||
3.3260 € | +0.1150 € | +3.58 % | 09:02:08 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:58:09 | ||
0.0878 € | -0.0058 € | -6.15 % | 09:01:39 | ||
40.6000 € | -3.5100 € | -7.96 % | 09:02:47 | ||
0.5750 € | -0.0500 € | -8.00 % | 08:57:29 | ||
0.0616 € | -0.0067 € | -9.75 % | 09:02:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:01:06 |
140.6900 € | +0.8100 € | +0.58 % | 09:02:27 | ||
166.8800 € | +0.8800 € | +0.53 % | 09:02:12 | ||
377.8750 € | +1.4750 € | +0.39 % | 09:01:23 | ||
156.1000 € | +0.5500 € | +0.35 % | 09:02:22 | ||
56.8250 € | +0.1850 € | +0.33 % | 09:02:26 | ||
45.2100 € | +0.0100 € | +0.02 % | 09:02:43 | ||
258.8250 € | -0.3750 € | -0.14 % | 09:00:09 | ||
255.2000 € | -0.5500 € | -0.22 % | 09:02:19 | ||
218.9750 € | -0.7250 € | -0.33 % | 09:02:18 | ||
171.0700 € | -0.7000 € | -0.41 % | 09:01:14 |
81.0000 € | +13.0000 € | +19.12 % | 09:00:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:00:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:00:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:00:56 | ||
354.2000 € | +16.2000 € | +4.79 % | 09:02:08 | ||
2.6400 € | -0.0900 € | -3.30 % | 09:01:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:00:06 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:01:33 | ||
0.4970 € | -0.0240 € | -4.61 % | 09:01:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:02:04 |
0.0295 € | +0.0025 € | +9.26 % | 09:01:22 | ||
1.8313 € | +0.0413 € | +2.30 % | 09:00:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:00:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:00:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:02:09 | ||
6.0860 € | -0.0840 € | -1.36 % | 09:01:52 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:01:11 | ||
1.5715 € | -0.0310 € | -1.93 % | 09:02:46 | ||
0.8195 € | -0.0305 € | -3.59 % | 09:02:45 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:00:38 |
0.0220 € | +0.0045 € | +25.71 % | 08:59:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:02:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:00:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:01:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:02:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:00:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:01:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:00:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:00:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:02:22 | ||
110.0000 € | +5.2000 € | +4.96 % | 09:01:39 | ||
173.4900 € | +7.6100 € | +4.59 % | 09:02:39 | ||
22.5500 € | +0.8800 € | +4.06 % | 09:02:47 | ||
28.8850 € | +1.0150 € | +3.64 % | 09:00:06 | ||
1.4530 € | -0.0440 € | -2.94 % | 09:02:44 | ||
2.6950 € | -0.1300 € | -4.60 % | 09:02:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:02:04 | ||
5.3500 € | -0.6500 € | -10.83 % | 09:02:16 | ||
1.6425 € | -0.2675 € | -14.01 % | 09:02:40 |
L&S Indikation18,024.00
Turnover tops
750.0500 € | +6.3000 € | +0.85 % | 578,474 € | 09:02:15 | |
510.5000 € | -1.5000 € | -0.29 % | 371,187 € | 09:02:20 | |
173.9900 € | +8.1100 € | +4.89 % | 229,697 € | 09:02:22 | |
175.0200 € | +0.0800 € | +0.05 % | 219,381 € | 09:02:25 | |
22.5500 € | +0.8800 € | +4.06 % | 124,210 € | 09:02:24 | |
28.8850 € | +1.0150 € | +3.64 % | 110,696 € | 09:00:06 | |
417.9500 € | -2.5500 € | -0.61 % | 92,080 € | 09:02:22 | |
51.3850 € | -0.4700 € | -0.91 % | 85,723 € | 09:02:25 | |
377.8750 € | +1.4750 € | +0.39 % | 61,141 € | 09:01:23 | |
454.7000 € | +1.2250 € | +0.27 % | 51,976 € | 09:01:14 |
0.9850 € | -0.1000 € | -9.22 % | 27,430 € | 09:02:44 | |
1.9900 € | -0.6700 € | -25.19 % | 25,303 € | 09:02:41 | |
5.0600 € | -0.6900 € | -12.00 % | 21,692 € | 09:02:45 | |
3.9200 € | +0.8900 € | +29.37 % | 17,813 € | 09:02:45 | |
7.9400 € | -0.8100 € | -9.26 % | 17,640 € | 09:02:45 | |
4.1300 € | -0.8100 € | -16.40 % | 17,220 € | 09:02:45 | |
14.5100 € | +0.7800 € | +5.68 % | 14,065 € | 09:02:45 | |
5.2800 € | +0.7800 € | +17.33 % | 9,380 € | 09:02:45 | |
4.8000 € | +0.7700 € | +19.11 % | 9,140 € | 09:02:45 | |
3.4200 € | -0.1500 € | -4.20 % | 6,930 € | 09:02:20 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:00:10 |
88.8660 € | +0.1660 € | +0.19 % | 234,369 € | 09:02:22 | |
150.4500 € | +0.4500 € | +0.30 % | 150,180 € | 08:56:45 | |
237.1400 € | -1.5000 € | -0.63 % | 95,576 € | 08:55:00 | |
0.9367 € | -0.0060 € | -0.64 % | 94,200 € | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 71,011 € | 08:54:59 | |
69.4275 € | -0.5375 € | -0.77 % | 38,320 € | 08:55:00 | |
307.7450 € | +0.4900 € | +0.16 % | 37,731 € | 09:00:36 | |
157.1800 € | +0.2600 € | +0.17 % | 36,134 € | 09:00:04 | |
170.0600 € | +0.5300 € | +0.31 % | 34,623 € | 08:56:42 | |
170.8975 € | +0.1175 € | +0.07 % | 34,315 € | 08:54:57 |
273.8795 € | +6.8200 € | +2.55 % | 27,020 € | 09:02:44 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5,624 € | 08:54:59 | |
409.2595 € | -1.0480 € | -0.26 % | 5,397 € | 08:54:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:02:06 | |
253.5365 € | +0.3115 € | +0.12 % | 2,525 € | 09:02:48 | |
89.1625 € | +6.4635 € | +7.82 % | 1,519 € | 09:02:48 | |
201.6905 € | +0.2915 € | +0.14 % | 1,006 € | 08:55:53 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.1225 € | +0.1200 € | +0.14 % | 878 € | 09:02:47 | |
45.6640 € | +0.1175 € | +0.26 % | 872 € | 09:02:31 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 526,016 | 09:00:43 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:00:59 | |
0.1440 € | +0.0175 € | +13.83 % | 66,000 | 09:01:40 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:00:43 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:00:00 | |
1.3235 € | +0.0135 € | +1.03 % | 37,491 | 09:02:14 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:01:56 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:00:59 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:01:24 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 09:00:33 |
0.0300 € | +0.0270 € | +900.00 % | 60,000 | 09:01:28 | |
0.9750 € | -0.1100 € | -10.14 % | 26,000 | 09:02:48 | |
2.0000 € | -0.6600 € | -24.81 % | 10,377 | 09:02:48 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:00:10 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:02:05 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:00:36 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:01:05 | |
3.9200 € | +0.8900 € | +29.37 % | 5,398 | 09:02:45 | |
0.5900 € | -0.6500 € | -52.42 % | 5,000 | 09:02:48 | |
0.1150 € | - € | 0.00 % | 5,000 | 09:02:48 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:00:10 |
0.9367 € | -0.0060 € | -0.64 % | 100,000 | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 3,350 | 08:54:59 | |
1.0990 € | -0.0070 € | -0.63 % | 2,700 | 08:56:44 | |
88.8660 € | +0.1660 € | +0.19 % | 2,639 | 09:02:26 | |
150.4500 € | +0.4500 € | +0.30 % | 1,000 | 08:56:45 | |
4.7587 € | +0.0030 € | +0.06 % | 900 | 08:54:53 | |
69.4275 € | -0.5375 € | -0.77 % | 551 | 08:55:00 | |
7.9935 € | -0.0170 € | -0.21 % | 403 | 08:54:59 | |
237.1400 € | -1.5000 € | -0.63 % | 400 | 08:55:00 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:52:36 |
273.8795 € | +6.8200 € | +2.55 % | 100 | 09:02:44 | |
17.6075 € | -1.2750 € | -6.75 % | 25 | 08:55:00 | |
140.9895 € | - € | 0.00 % | 20 | 09:02:06 | |
45.6640 € | +0.1175 € | +0.26 % | 19 | 09:02:31 | |
89.1625 € | +6.4635 € | +7.82 % | 17 | 09:02:48 | |
409.2595 € | -1.0480 € | -0.26 % | 13 | 08:54:59 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:02:47 | |
87.1225 € | +0.1200 € | +0.14 % | 10 | 09:02:47 | |
253.5365 € | +0.3115 € | +0.12 % | 10 | 09:02:48 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 |
Mostwanted
750.1000 € | +6.3500 € | +0.85 % | 09:02:37 | |
132.4100 € | -0.6300 € | -0.47 % | 09:00:44 | |
676.5000 € | +5.3000 € | +0.79 % | 09:00:46 | |
511.3000 € | -0.7000 € | -0.14 % | 09:02:48 | |
6.9490 € | +0.0570 € | +0.83 % | 09:02:48 |
5.8300 € | -0.8000 € | -12.07 % | 09:02:48 | |
2.9600 € | - € | 0.00 % | 09:02:45 | |
6.9250 € | -0.1100 € | -1.56 % | 09:02:35 | |
0.9900 € | -0.6600 € | -40.00 % | 09:02:45 | |
1.3600 € | +0.0300 € | +2.26 % | 09:01:24 |
1.2800 € | -0.3100 € | -19.50 % | 09:02:40 | |
2.6300 € | -0.5400 € | -17.03 % | 09:02:43 | |
0.8900 € | -0.2300 € | -20.54 % | 09:02:40 | |
0.5350 € | -0.0100 € | -1.83 % | 09:02:34 | |
1.5350 € | +0.0200 € | +1.32 % | 09:02:34 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 09:01:36 | |
47.1100 € | -0.0810 € | -0.17 % | 09:02:47 | |
5.7850 € | -0.1485 € | -2.50 % | 09:02:45 | |
107.6925 € | - € | 0.00 % | 09:01:36 |
Indications
2,302.3150 $ | -1.07 % | |
26.8470 $ | -1.21 % | |
87.2700 $ | +0.13 % | |
82.1500 $ | +0.03 % | |
2.0595 € | -0.53 % | |
131.2650 € | +0.05 % | |
66,439.6500 $ | -0.17 % | |
3,174.6050 $ | -0.48 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.62 € | 1,000 | 09:02:48.945 | |
27.63 € | 50 | 09:02:48.393 | |
148.70 € | 25 | 09:02:48.160 | |
1.80 € | 1,000 | 09:02:45.988 | |
148.38 € | 24 | 09:02:41.160 | |
750.30 € | 130 | 09:02:29.698 | |
750.30 € | 1 | 09:02:26.101 | |
361.01 € | 1 | 09:02:22.623 | |
89.36 € | 17 | 09:02:19.108 | |
1.8875 € | 10,000 | 09:02:17.651 |
IPO
38.4700 € | +0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank