Tops & Flops
32.1000 € | +0.7550 € | +2.41 % | 10:16:44 | ||
27.3925 € | +0.4100 € | +1.52 % | 10:16:28 | ||
32.0250 € | +0.3650 € | +1.15 % | 10:16:42 | ||
27.3600 € | +0.2000 € | +0.74 % | 10:16:26 | ||
181.8000 € | +0.9500 € | +0.53 % | 10:16:39 | ||
426.5000 € | -4.6500 € | -1.08 % | 10:15:59 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:16:21 | ||
150.3500 € | -1.8250 € | -1.20 % | 10:16:19 | ||
219.8000 € | -3.3000 € | -1.48 % | 10:16:08 | ||
100.6000 € | -3.1250 € | -3.01 % | 10:16:42 |
30.8400 € | +2.0900 € | +7.27 % | 10:16:41 | ||
10.2150 € | +0.5250 € | +5.42 % | 10:16:42 | ||
26.3100 € | +0.3750 € | +1.45 % | 10:16:16 | ||
49.3200 € | +0.5100 € | +1.04 % | 10:16:29 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:16:33 | ||
45.8100 € | -1.5700 € | -3.31 % | 10:16:26 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:15:10 | ||
130.5000 € | -7.5500 € | -5.47 % | 10:16:38 | ||
29.6000 € | -2.1250 € | -6.70 % | 10:16:11 | ||
28.6900 € | -2.6700 € | -8.51 % | 10:16:34 |
10.2150 € | +0.5250 € | +5.42 % | 10:16:42 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:16:29 | ||
32.1000 € | +0.7550 € | +2.41 % | 10:16:44 | ||
49.3200 € | +0.5100 € | +1.04 % | 10:16:29 | ||
77.8750 € | +0.5500 € | +0.71 % | 10:16:16 | ||
26.8000 € | -0.3100 € | -1.14 % | 10:15:47 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:16:21 | ||
22.6500 € | -0.3300 € | -1.44 % | 10:16:19 | ||
38.3500 € | -0.6300 € | -1.62 % | 10:16:31 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:16:44 |
9.3675 € | +0.5625 € | +6.39 % | 10:16:07 | ||
76.1500 € | +2.4500 € | +3.32 % | 10:15:38 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:16:29 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:15:18 | ||
41.0250 € | +0.5250 € | +1.30 % | 10:16:09 | ||
248.3000 € | -3.7000 € | -1.47 % | 10:15:50 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:16:44 | ||
23.4250 € | -0.4750 € | -1.99 % | 10:16:13 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:16:31 | ||
39.8700 € | -1.1100 € | -2.71 % | 10:16:44 |
140.4000 € | +67.1300 € | +91.62 % | 10:16:16 | ||
28.9850 € | +3.6300 € | +14.32 % | 10:16:43 | ||
1.6793 € | +0.1800 € | +12.01 % | 10:16:42 | ||
140.1500 € | +7.5500 € | +5.69 % | 10:16:22 | ||
32.0750 € | +1.7000 € | +5.60 % | 10:15:50 | ||
23.7400 € | -2.1100 € | -8.16 % | 10:16:37 | ||
2.1235 € | -0.2110 € | -9.04 % | 10:16:17 | ||
3.2450 € | -0.3475 € | -9.67 % | 10:15:41 | ||
1,237.3000 € | -181.0000 € | -12.76 % | 10:16:40 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:16:00 |
53.4450 € | +0.1850 € | +0.35 % | 10:16:43 | ||
32.4200 € | +0.1050 € | +0.32 % | 10:16:29 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:15:16 | ||
452.3000 € | +0.1500 € | +0.03 % | 10:16:41 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:15:04 | ||
151.2200 € | -0.8500 € | -0.56 % | 10:16:12 | ||
160.7900 € | -0.9100 € | -0.56 % | 10:16:16 | ||
57.2200 € | -0.3250 € | -0.56 % | 10:16:02 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:14:31 | ||
157.0000 € | -4.0100 € | -2.49 % | 10:16:31 |
155.0000 € | +10.5000 € | +7.27 % | 10:14:30 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:14:54 | ||
9.4250 € | +0.5000 € | +5.60 % | 10:14:47 | ||
47.3000 € | +2.4000 € | +5.35 % | 10:16:14 | ||
45.4000 € | +1.9000 € | +4.37 % | 10:16:37 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:14:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:16:06 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:15:01 | ||
350.5000 € | -29.8000 € | -7.84 % | 10:16:43 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:16:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:16:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:15:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:15:03 | ||
0.8505 € | +0.0085 € | +1.01 % | 10:16:36 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:15:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:16:03 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:14:28 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:15:26 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:14:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:16:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:15:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:13:49 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:15:04 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:14:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:16:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:14:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:14:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:16:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:16:19 |
30.8400 € | +2.0900 € | +7.27 % | 10:16:41 | ||
9.3675 € | +0.5625 € | +6.39 % | 10:16:07 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:14:47 | ||
10.2150 € | +0.5250 € | +5.42 % | 10:16:42 | ||
2.8750 € | +0.1050 € | +3.79 % | 10:14:05 | ||
29.4000 € | -1.1500 € | -3.76 % | 10:16:22 | ||
130.5000 € | -7.5500 € | -5.47 % | 10:16:38 | ||
29.6000 € | -2.1250 € | -6.70 % | 10:16:11 | ||
28.6900 € | -2.6700 € | -8.51 % | 10:16:34 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:15:35 |
L&S Indikation18,025.50
Turnover tops
399.8500 € | -8.9500 € | -2.19 % | 1,752,813 € | 10:16:36 | |
15.3030 € | -0.0740 € | -0.48 % | 1,237,729 € | 10:16:35 | |
741.0500 € | +6.9500 € | +0.95 % | 1,034,181 € | 10:16:34 | |
92.4300 € | -3.8200 € | -3.97 % | 968,320 € | 10:16:29 | |
515.0000 € | -5.2000 € | -1.00 % | 634,902 € | 10:16:31 | |
10.2150 € | +0.5250 € | +5.42 % | 579,066 € | 10:16:33 | |
160.7900 € | -0.9100 € | -0.56 % | 562,317 € | 10:16:16 | |
32.1025 € | +0.7575 € | +2.42 % | 456,717 € | 10:16:36 | |
22.6500 € | -0.3300 € | -1.44 % | 449,925 € | 10:16:19 | |
51.3500 € | +0.0250 € | +0.05 % | 359,908 € | 10:16:33 |
2.2850 € | +0.0950 € | +4.34 % | 24,672 € | 10:16:45 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:15:58 | |
3.1650 € | +0.0450 € | +1.44 % | 18,060 € | 10:16:45 | |
5.2150 € | +0.0550 € | +1.07 % | 12,753 € | 10:16:45 | |
7.8350 € | +0.0750 € | +0.97 % | 12,689 € | 10:16:41 | |
4.6050 € | -0.0950 € | -2.02 % | 11,064 € | 10:16:41 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 10:16:42 | |
2.7650 € | -0.0850 € | -2.98 % | 10,395 € | 10:16:41 | |
5.0950 € | +0.0550 € | +1.09 % | 9,910 € | 10:16:41 | |
9.5850 € | +0.0550 € | +0.58 % | 9,650 € | 10:16:41 |
0.9400 € | -0.3100 € | -24.80 % | 2,000 € | 10:16:37 | |
3.3000 € | -0.0600 € | -1.79 % | 795 € | 10:16:37 | |
8.8200 € | -0.1400 € | -1.56 % | 683 € | 10:16:35 | |
2.5300 € | -0.0100 € | -0.39 % | 402 € | 10:16:30 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:13:57 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:15:02 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 10:16:41 | |
0.0155 € | - € | 0.00 % | 0 € | 10:15:37 |
141.3370 € | -0.0115 € | -0.01 % | 329,320 € | 10:15:35 | |
156.5600 € | +0.1500 € | +0.10 % | 141,138 € | 10:16:33 | |
13.9270 € | +0.0300 € | +0.22 % | 139,910 € | 10:16:30 | |
88.7880 € | -0.5110 € | -0.57 % | 117,749 € | 10:16:35 | |
89.3450 € | -0.5100 € | -0.57 % | 89,240 € | 10:16:35 | |
73.7350 € | -0.3900 € | -0.53 % | 85,039 € | 10:16:29 | |
3.0279 € | +0.0008 € | +0.02 % | 80,582 € | 10:16:30 | |
24.3775 € | -0.2000 € | -0.81 % | 74,490 € | 10:16:32 | |
60.5000 € | +0.0150 € | +0.02 % | 72,938 € | 10:15:24 | |
26.8550 € | -0.0150 € | -0.06 % | 69,542 € | 10:16:32 |
5,400.7940 € | -24.0905 € | -0.44 % | 48,463 € | 10:16:32 | |
125.4065 € | +0.0135 € | +0.01 % | 25,098 € | 10:16:37 | |
2,465.4985 € | -17.1120 € | -0.69 % | 14,768 € | 10:16:43 | |
430.8170 € | -4.1155 € | -0.95 % | 8,589 € | 10:16:43 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,041.4490 € | +4.8790 € | +0.47 % | 7,234 € | 10:16:40 | |
71.6565 € | -4.8455 € | -6.33 % | 5,572 € | 10:16:44 | |
84.8265 € | +0.2610 € | +0.31 % | 4,970 € | 10:16:42 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:14:09 | |
374.1200 € | -0.4275 € | -0.11 % | 4,444 € | 10:16:38 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:14:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:14:21 | |
0.3918 € | +0.0057 € | +1.46 % | 232,849 | 10:16:04 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:14:20 | |
15.3030 € | -0.0740 € | -0.48 % | 81,981 | 10:16:35 | |
10.2150 € | +0.5250 € | +5.42 % | 58,726 | 10:16:33 | |
1.3740 € | -0.0180 € | -1.29 % | 57,902 | 10:16:35 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:14:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:14:43 | |
1.2788 € | -0.0870 € | -6.37 % | 37,200 | 10:16:35 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:15:58 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:14:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:15:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:14:00 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 10:16:34 | |
0.8950 € | +0.0350 € | +4.07 % | 12,000 | 10:16:23 | |
2.2850 € | +0.0950 € | +4.34 % | 11,670 | 10:16:45 | |
0.3750 € | - € | 0.00 % | 10,250 | 10:16:34 | |
0.1900 € | - € | 0.00 % | 10,000 | 10:15:17 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:14:10 |
0.9400 € | -0.3100 € | -24.80 % | 2,500 | 10:16:37 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:13:57 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:15:02 | |
3.3000 € | -0.0600 € | -1.79 % | 250 | 10:16:37 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 10:16:41 | |
2.5300 € | -0.0100 € | -0.39 % | 150 | 10:16:30 | |
0.0155 € | - € | 0.00 % | 150 | 10:15:37 | |
8.8200 € | -0.1400 € | -1.56 % | 75 | 10:16:35 |
3.0279 € | +0.0008 € | +0.02 % | 26,600 | 10:16:30 | |
0.9340 € | -0.0002 € | -0.02 % | 26,400 | 10:16:33 | |
13.9270 € | +0.0300 € | +0.22 % | 10,064 | 10:16:30 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 10:15:23 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 10:16:25 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 10:16:07 | |
13.9410 € | -0.1080 € | -0.77 % | 4,827 | 10:15:56 | |
14.4360 € | +0.0470 € | +0.33 % | 3,150 | 10:16:23 | |
24.3775 € | -0.2000 € | -0.81 % | 3,049 | 10:16:32 | |
10.4710 € | -0.0150 € | -0.14 % | 3,000 | 10:16:33 |
1.3740 € | -0.6660 € | -32.65 % | 500 | 10:16:43 | |
125.4065 € | +0.0135 € | +0.01 % | 200 | 10:16:37 | |
35.1235 € | +0.8355 € | +2.44 % | 118 | 10:16:45 | |
46.7530 € | - € | 0.00 % | 105 | 10:14:09 | |
71.6565 € | -4.8455 € | -6.33 % | 80 | 10:16:44 | |
84.8265 € | +0.2610 € | +0.31 % | 59 | 10:16:42 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8655 € | -0.3425 € | -0.32 % | 35 | 10:16:41 | |
105.5640 € | - € | 0.00 % | 33 | 10:16:43 | |
119.6505 € | - € | 0.00 % | 30 | 10:16:37 |
Mostwanted
10.2150 € | +0.5250 € | +5.42 % | 10:16:42 | |
400.2750 € | -8.5250 € | -2.09 % | 10:16:44 | |
740.6500 € | +6.5500 € | +0.89 % | 10:16:45 | |
150.7300 € | -0.6500 € | -0.43 % | 10:16:40 | |
515.0000 € | -5.2000 € | -1.00 % | 10:16:31 |
1.1000 € | -0.0400 € | -3.51 % | 10:16:20 | |
0.2450 € | +0.0450 € | +22.50 % | 10:15:25 | |
0.2750 € | +0.0450 € | +19.57 % | 10:15:58 | |
5.7950 € | -0.0950 € | -1.61 % | 10:16:45 | |
1.3150 € | +0.0650 € | +5.20 % | 10:16:23 |
1.1800 € | -0.0800 € | -6.35 % | 10:16:30 | |
0.6100 € | +0.0100 € | +1.67 % | 10:16:30 | |
4.3600 € | -0.2500 € | -5.42 % | 10:16:41 | |
0.0950 € | +0.0100 € | +11.76 % | 10:13:48 | |
0.6400 € | -0.3000 € | -31.91 % | 10:16:41 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:16:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:16:41 | |
5.9830 € | +0.0850 € | +1.44 % | 10:16:44 | |
107.6925 € | - € | 0.00 % | 10:14:01 |
Indications
2,326.3100 $ | +0.44 % | |
27.4270 $ | +0.93 % | |
87.3800 $ | +0.33 % | |
83.1650 $ | +0.42 % | |
1.9775 € | +0.36 % | |
130.2850 € | +0.14 % | |
64,076.2500 $ | +0.05 % | |
3,141.6950 $ | +0.27 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.20 € | 400 | 10:16:45.736 | |
6.139 € | 247 | 10:16:42.017 | |
740.90 € | 10 | 10:16:41.094 | |
12.96 € | 1,700 | 10:16:36.441 | |
32.105 € | 50 | 10:16:33.881 | |
32.445 € | 100 | 10:16:33.825 | |
32.13 € | 50 | 10:16:32.105 | |
70.36 € | 73 | 10:16:31.966 | |
36.07 € | 250 | 10:16:31.670 | |
110.02 € | 3 | 10:16:31.542 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank