Tops & Flops
225.6500 € | +5.5500 € | +2.52 % | 17:36:31 | ||
63.4600 € | +1.5400 € | +2.49 % | 17:36:19 | ||
13.3325 € | +0.2875 € | +2.20 % | 17:36:14 | ||
24.9350 € | +0.4450 € | +1.82 % | 17:36:35 | ||
32.4100 € | +0.5750 € | +1.81 % | 17:34:50 | ||
94.4600 € | -1.4300 € | -1.49 % | 17:36:26 | ||
30.8925 € | -0.5800 € | -1.84 % | 17:36:23 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:36:22 | ||
510.0000 € | -12.5000 € | -2.39 % | 17:36:33 | ||
278.8500 € | -50.8000 € | -15.41 % | 17:36:28 |
94.7750 € | +8.3500 € | +9.66 % | 17:36:33 | ||
6.6680 € | +0.5180 € | +8.42 % | 17:35:50 | ||
6.6620 € | +0.3600 € | +5.71 % | 17:36:17 | ||
22.4050 € | +0.9200 € | +4.28 % | 17:36:30 | ||
42.9000 € | +1.4850 € | +3.59 % | 17:35:52 | ||
47.4500 € | -0.4900 € | -1.02 % | 17:36:28 | ||
106.2000 € | -1.5000 € | -1.39 % | 17:36:33 | ||
37.3000 € | -0.6300 € | -1.66 % | 17:36:31 | ||
45.8200 € | -0.8400 € | -1.80 % | 17:36:10 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:36:33 |
22.4050 € | +0.9200 € | +4.28 % | 17:36:30 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:35:55 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:36:19 | ||
97.5500 € | +1.3500 € | +1.40 % | 17:36:03 | ||
13.4100 € | +0.1850 € | +1.40 % | 17:35:28 | ||
30.8925 € | -0.5800 € | -1.84 % | 17:36:23 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:36:22 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:34:50 | ||
81.6750 € | -2.4000 € | -2.85 % | 17:36:33 | ||
278.8500 € | -50.8000 € | -15.41 % | 17:36:28 |
8.2200 € | +0.7650 € | +10.26 % | 17:35:57 | ||
3.7675 € | +0.1650 € | +4.58 % | 17:36:33 | ||
4.6810 € | +0.2050 € | +4.58 % | 17:36:32 | ||
13.2250 € | +0.4200 € | +3.28 % | 17:36:19 | ||
34.7500 € | +0.8500 € | +2.51 % | 17:35:37 | ||
33.1600 € | -0.5600 € | -1.66 % | 17:36:33 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:33:57 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:34:50 | ||
49.1000 € | -1.4000 € | -2.77 % | 17:36:09 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:36:30 |
1.0390 € | +0.1200 € | +13.06 % | 17:36:04 | ||
0.0900 € | +0.0090 € | +11.04 % | 17:34:59 | ||
0.7975 € | +0.0600 € | +8.14 % | 17:36:10 | ||
14.6050 € | +1.0875 € | +8.05 % | 17:36:33 | ||
2.3250 € | +0.1590 € | +7.34 % | 17:35:34 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
0.2280 € | -0.0260 € | -10.24 % | 17:34:59 | ||
209.7500 € | -38.5000 € | -15.51 % | 17:36:23 | ||
19.3300 € | -4.5450 € | -19.04 % | 17:36:18 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:36:05 |
463.6250 € | +15.9750 € | +3.57 % | 17:36:34 | ||
197.4500 € | +4.1500 € | +2.15 % | 17:36:36 | ||
171.6100 € | +2.9900 € | +1.77 % | 17:36:36 | ||
207.3000 € | +3.6000 € | +1.77 % | 17:36:34 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:33:58 | ||
55.9050 € | -0.0550 € | -0.10 % | 17:36:34 | ||
146.8800 € | -0.2500 € | -0.17 % | 17:36:34 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:36:34 | ||
53.2950 € | -0.1900 € | -0.36 % | 17:36:31 | ||
256.0500 € | -2.8500 € | -1.10 % | 17:36:24 |
152.0250 € | +17.0250 € | +12.61 % | 17:36:26 | ||
160.8000 € | +17.4500 € | +12.17 % | 17:36:32 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:33:38 | ||
2.7730 € | +0.2430 € | +9.60 % | 17:36:27 | ||
3.3800 € | +0.2900 € | +9.39 % | 17:34:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:36:16 | ||
0.8275 € | -0.0925 € | -10.05 % | 17:36:31 | ||
177.5000 € | -21.0000 € | -10.58 % | 17:36:29 | ||
6.0880 € | -1.0120 € | -14.25 % | 17:36:05 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:36:30 |
1.8338 € | +0.1143 € | +6.64 % | 17:34:44 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:34:04 | ||
1.1650 € | +0.0350 € | +3.10 % | 17:36:13 | ||
0.9030 € | +0.0270 € | +3.08 % | 17:35:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:36:16 | ||
6.4485 € | -0.0180 € | -0.28 % | 17:34:26 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:35:14 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:35:56 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:35:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:35:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:36:22 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:35:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:35:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:36:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:34:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:36:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:34:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:36:01 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:36:07 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:35:28 |
0.2598 € | +0.0345 € | +15.32 % | 17:36:31 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2200 € | +0.7650 € | +10.26 % | 17:35:57 | ||
94.7750 € | +8.3500 € | +9.66 % | 17:36:33 | ||
6.6680 € | +0.5180 € | +8.42 % | 17:35:50 | ||
2.9050 € | -0.1700 € | -5.53 % | 17:34:50 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:36:30 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:36:12 | ||
210.5000 € | -37.2500 € | -15.04 % | 17:36:33 | ||
278.8500 € | -50.8000 € | -15.41 % | 17:36:28 |
L&S Indikation17,831.00
Turnover tops
510.0000 € | -12.5000 € | -2.39 % | 8,087,474 € | 17:36:33 | |
141.2800 € | -3.7100 € | -2.56 % | 4,441,713 € | 17:36:33 | |
802.5500 € | +12.5500 € | +1.59 % | 3,297,799 € | 17:36:33 | |
175.4700 € | +2.4500 € | +1.42 % | 1,634,551 € | 17:36:33 | |
278.8500 € | -50.8000 € | -15.41 % | 1,545,251 € | 17:36:28 | |
51.0650 € | -0.0550 € | -0.11 % | 1,078,559 € | 17:36:37 | |
6.6620 € | +0.3600 € | +5.71 % | 871,768 € | 17:36:17 | |
74.8550 € | +0.3250 € | +0.44 % | 784,761 € | 17:36:36 | |
32.4100 € | +0.5750 € | +1.81 % | 732,520 € | 17:34:50 | |
13.3325 € | +0.2875 € | +2.20 % | 705,909 € | 17:36:14 |
6.9250 € | +0.5500 € | +8.63 % | 88,746 € | 17:36:35 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 17:36:33 | |
9.0250 € | +0.5500 € | +6.49 % | 68,130 € | 17:36:35 | |
1.7550 € | -0.5200 € | -22.86 % | 62,986 € | 17:36:28 | |
8.8150 € | -0.5400 € | -5.77 % | 58,970 € | 17:36:33 | |
8.7550 € | +0.4800 € | +5.80 % | 57,478 € | 17:36:36 | |
3.2050 € | -0.5800 € | -15.32 % | 56,348 € | 17:36:33 | |
9.5750 € | -0.5700 € | -5.62 % | 55,593 € | 17:36:36 | |
20.3450 € | -0.3700 € | -1.79 % | 55,031 € | 17:36:33 | |
2.4150 € | -2.1300 € | -46.86 % | 49,560 € | 17:36:33 |
3.6850 € | +0.1900 € | +5.44 % | 16,550 € | 17:36:05 | |
3.7950 € | +0.3000 € | +8.58 % | 14,670 € | 17:36:05 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 17:36:05 | |
2.2000 € | -0.4200 € | -16.03 % | 2,018 € | 17:36:19 | |
2.8900 € | -0.1500 € | -4.93 % | 1,500 € | 17:36:27 | |
6.8000 € | -0.3000 € | -4.23 % | 1,285 € | 17:36:19 | |
0.8600 € | -0.0700 € | -7.53 % | 1,250 € | 17:36:27 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 17:36:05 | |
0.3100 € | +0.0700 € | +29.17 % | 1,040 € | 17:36:03 | |
0.5500 € | -0.5600 € | -50.45 % | 450 € | 17:36:29 |
36.0950 € | +0.1265 € | +0.35 % | 1,890,665 € | 17:36:31 | |
71.8625 € | +0.7075 € | +0.99 % | 1,622,831 € | 17:36:36 | |
88.9550 € | +0.4000 € | +0.45 % | 1,521,217 € | 17:36:35 | |
48.5300 € | +0.2050 € | +0.42 % | 483,414 € | 17:36:21 | |
141.2415 € | +0.0005 € | +0.00 % | 479,930 € | 17:36:06 | |
215.4200 € | +2.1700 € | +1.02 % | 433,789 € | 17:36:36 | |
3.0523 € | -0.0147 € | -0.48 % | 327,482 € | 17:36:07 | |
69.2500 € | +0.6750 € | +0.98 % | 276,640 € | 17:36:28 | |
17.7050 € | +0.1410 € | +0.80 % | 221,125 € | 17:36:24 | |
24.9925 € | -0.0900 € | -0.36 % | 213,799 € | 17:36:10 |
2,478.4910 € | -24.2250 € | -0.97 % | 305,104 € | 17:36:31 | |
37.4835 € | -1.2785 € | -3.30 % | 150,834 € | 17:36:33 | |
137.1930 € | -2.1515 € | -1.54 % | 119,107 € | 17:36:32 | |
414.1190 € | +4.5885 € | +1.12 % | 86,825 € | 17:36:36 | |
5,401.5840 € | -60.4415 € | -1.11 % | 81,268 € | 17:36:31 | |
663.6455 € | +6.7520 € | +1.03 % | 63,723 € | 17:36:34 | |
184.0020 € | +1.0475 € | +0.57 % | 63,114 € | 17:36:29 | |
126.0380 € | +1.1140 € | +0.89 % | 49,885 € | 17:36:33 | |
125.3850 € | +0.2975 € | +0.24 % | 40,782 € | 17:36:30 | |
119.0215 € | +0.6495 € | +0.55 % | 35,701 € | 17:36:37 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:35:22 | |
0.0575 € | +0.0090 € | +18.45 % | 1,174,912 | 17:35:58 | |
0.1460 € | -0.0065 € | -4.26 % | 368,604 | 17:36:16 | |
0.6351 € | +0.0294 € | +4.85 % | 206,600 | 17:36:27 | |
0.4020 € | -0.0098 € | -2.37 % | 159,774 | 17:36:23 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:29:03 | |
6.6620 € | +0.3600 € | +5.71 % | 132,800 | 17:36:17 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:34:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:36:12 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:36:16 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:34:07 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 17:36:08 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:36:34 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:33:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:36:33 | |
1.7350 € | -0.5400 € | -23.74 % | 27,400 | 17:36:38 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:36:21 | |
0.0810 € | +0.0580 € | +252.17 % | 20,000 | 17:35:42 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 17:34:09 |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 17:36:36 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:34:01 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 17:36:35 | |
3.7850 € | +0.2900 € | +8.30 % | 4,500 | 17:36:36 | |
0.3100 € | +0.0700 € | +29.17 % | 4,000 | 17:36:03 | |
0.8600 € | -0.0700 € | -7.53 % | 2,500 | 17:36:27 | |
0.6250 € | -0.2700 € | -30.17 % | 1,900 | 17:36:35 | |
0.5400 € | -0.5700 € | -51.35 % | 1,000 | 17:36:35 | |
2.2000 € | -0.4200 € | -16.03 % | 800 | 17:36:19 | |
2.8900 € | -0.1500 € | -4.93 % | 500 | 17:36:27 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:36:35 | |
1.1188 € | -0.0070 € | -0.62 % | 110,000 | 17:36:30 | |
3.0523 € | -0.0147 € | -0.48 % | 107,000 | 17:36:07 | |
0.0714 € | +0.0013 € | +1.78 % | 105,111 | 17:36:07 | |
0.0754 € | +0.0020 € | +2.65 % | 60,034 | 17:33:47 | |
36.0990 € | +0.1305 € | +0.36 % | 52,500 | 17:36:39 | |
0.9535 € | -0.0053 € | -0.55 % | 23,174 | 17:36:25 | |
71.8625 € | +0.7075 € | +0.99 % | 22,667 | 17:36:36 | |
0.4515 € | +0.0112 € | +2.53 % | 20,021 | 17:36:29 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:36:15 |
37.3585 € | -1.4035 € | -3.62 % | 4,038 | 17:36:38 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:35:41 | |
6.2460 € | +0.0530 € | +0.86 % | 2,000 | 17:36:35 | |
137.1750 € | -2.1695 € | -1.56 % | 881 | 17:36:36 | |
24.7750 € | -0.2525 € | -1.01 % | 700 | 17:36:36 | |
126.0390 € | +1.1150 € | +0.89 % | 395 | 17:36:38 | |
184.0020 € | +1.0475 € | +0.57 % | 343 | 17:36:29 | |
125.3850 € | +0.2975 € | +0.24 % | 325 | 17:36:30 | |
119.0215 € | +0.6495 € | +0.55 % | 300 | 17:36:37 | |
103.5200 € | +0.5655 € | +0.55 % | 250 | 17:36:35 |
Mostwanted
510.1000 € | -12.4000 € | -2.37 % | 17:36:37 | |
802.9500 € | +12.9500 € | +1.64 % | 17:36:40 | |
141.2800 € | -3.7100 € | -2.56 % | 17:36:40 | |
278.7500 € | -50.9000 € | -15.44 % | 17:36:35 | |
6.7480 € | +0.1560 € | +2.37 % | 17:36:20 |
0.5350 € | +0.0650 € | +13.83 % | 17:35:57 | |
2.1350 € | +0.6100 € | +40.00 % | 17:36:36 | |
1.6750 € | -1.8400 € | -52.35 % | 17:36:38 | |
0.2650 € | +0.0800 € | +43.24 % | 17:36:31 | |
4.0350 € | -0.6400 € | -13.69 % | 17:36:38 |
0.0205 € | -0.0335 € | -62.04 % | 17:34:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:34:01 | |
2.2000 € | -0.4200 € | -16.03 % | 17:36:19 | |
0.3200 € | -0.0300 € | -8.57 % | 17:36:08 | |
0.2100 € | +0.0300 € | +16.67 % | 17:36:07 |
144.3995 € | -3.0425 € | -2.06 % | 17:36:04 | |
0.0820 € | - € | 0.00 % | 17:35:09 | |
37.3585 € | -1.4035 € | -3.62 % | 17:36:38 | |
6.2435 € | +0.0505 € | +0.82 % | 17:36:40 | |
107.6925 € | - € | 0.00 % | 17:36:06 |
Indications
2,383.8200 $ | +0.97 % | |
28.4080 $ | +0.74 % | |
87.0900 $ | -0.49 % | |
82.1300 $ | -0.21 % | |
1.7715 € | +3.14 % | |
131.1950 € | -0.23 % | |
63,691.0550 $ | +4.52 % | |
3,060.9950 $ | +2.81 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.87 € | 285 | 17:36:43.775 | |
413.30 € | 1 | 17:36:40.631 | |
511.00 € | 50 | 17:36:39.590 | |
0.33 € | 1,550 | 17:36:38.797 | |
74.99 € | 200 | 17:36:29.080 | |
115.80 € | 3 | 17:36:28.581 | |
86.543 € | 40 | 17:36:28.131 | |
116.80 € | 10 | 17:36:26.496 | |
11.692 € | 200 | 17:36:25.226 | |
50.90 € | 10 | 17:36:22.031 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank