Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 17:24:14 | ||
163.9000 € | +3.9750 € | +2.49 % | 17:24:54 | ||
520.5000 € | +9.3000 € | +1.82 % | 17:24:54 | ||
370.7000 € | +6.3500 € | +1.74 % | 17:24:48 | ||
111.2250 € | +1.7250 € | +1.58 % | 17:24:31 | ||
66.8500 € | -0.4400 € | -0.65 % | 17:24:57 | ||
14.5920 € | -0.1070 € | -0.73 % | 17:24:57 | ||
92.6000 € | -0.8900 € | -0.95 % | 17:24:53 | ||
78.1000 € | -0.9300 € | -1.18 % | 17:24:16 | ||
39.9125 € | -0.6500 € | -1.60 % | 17:24:52 |
151.0750 € | +3.3250 € | +2.25 % | 17:24:52 | ||
41.9750 € | +0.8400 € | +2.04 % | 17:24:46 | ||
43.4400 € | +0.7400 € | +1.73 % | 17:24:32 | ||
70.0400 € | +0.8900 € | +1.29 % | 17:24:02 | ||
34.2700 € | +0.4300 € | +1.27 % | 17:22:47 | ||
82.6250 € | -2.0000 € | -2.36 % | 17:24:39 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:24:46 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:24:44 | ||
103.8000 € | -3.8500 € | -3.58 % | 17:24:08 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:24:48 |
27.5800 € | +0.9700 € | +3.65 % | 17:23:49 | ||
370.7000 € | +6.3500 € | +1.74 % | 17:24:48 | ||
43.4400 € | +0.7400 € | +1.73 % | 17:24:32 | ||
79.9000 € | +1.0250 € | +1.30 % | 17:24:00 | ||
48.8700 € | +0.4900 € | +1.01 % | 17:24:31 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:24:44 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:24:48 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:24:03 | ||
20.6200 € | -1.5000 € | -6.78 % | 17:24:41 | ||
64.6500 € | -7.0000 € | -9.77 % | 17:24:45 |
36.9250 € | +1.6000 € | +4.53 % | 17:22:43 | ||
27.5800 € | +0.9700 € | +3.65 % | 17:23:49 | ||
14.8100 € | +0.4125 € | +2.87 % | 17:24:08 | ||
1.0425 € | +0.0275 € | +2.71 % | 17:24:27 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:23:00 | ||
40.6500 € | -1.8000 € | -4.24 % | 17:24:34 | ||
32.6800 € | -1.5100 € | -4.42 % | 17:22:44 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:24:03 | ||
20.6200 € | -1.5000 € | -6.78 % | 17:24:41 | ||
64.6500 € | -7.0000 € | -9.77 % | 17:24:45 |
0.0870 € | +0.0170 € | +24.29 % | 17:24:29 | ||
2.3580 € | +0.2660 € | +12.72 % | 17:24:16 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:24:17 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:22:13 | ||
1.1790 € | +0.1210 € | +11.44 % | 17:23:11 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:24:32 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:22:40 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
96.0700 € | -24.9300 € | -20.60 % | 17:24:56 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:23:09 |
113.6300 € | +2.2200 € | +1.99 % | 17:24:53 | ||
41.0250 € | +0.7550 € | +1.87 % | 17:24:47 | ||
38.8300 € | +0.4400 € | +1.15 % | 17:23:45 | ||
145.7500 € | +1.3200 € | +0.91 % | 17:24:55 | ||
146.7500 € | +1.2500 € | +0.86 % | 17:24:17 | ||
388.8000 € | -0.6250 € | -0.16 % | 17:24:53 | ||
53.5700 € | -0.1000 € | -0.19 % | 17:24:30 | ||
355.7000 € | -1.2000 € | -0.34 % | 17:24:17 | ||
86.7150 € | -0.2950 € | -0.34 % | 17:24:56 | ||
158.2300 € | -1.6500 € | -1.03 % | 17:24:47 |
5.7000 € | +1.1300 € | +24.73 % | 17:24:53 | ||
9.5180 € | +1.3420 € | +16.41 % | 17:24:49 | ||
0.6320 € | +0.0870 € | +15.96 % | 17:24:35 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:24:16 | ||
1.1160 € | +0.1158 € | +11.58 % | 17:24:59 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:23:21 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:22:27 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:24:54 | ||
1.2900 € | -0.2150 € | -14.29 % | 17:24:51 | ||
201.6000 € | -192.8000 € | -48.88 % | 17:24:55 |
0.6250 € | +0.0470 € | +8.13 % | 17:22:00 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:24:20 | ||
4.3450 € | +0.2250 € | +5.46 % | 17:24:01 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:24:23 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:24:23 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:24:42 | ||
1.3080 € | -0.0090 € | -0.68 % | 17:23:10 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:24:23 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:22:18 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:22:23 |
0.4660 € | +0.1550 € | +49.84 % | 17:22:34 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:24:13 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:24:52 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:23:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:22:42 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:23:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:22:03 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:23:19 | ||
8.7130 € | -73.1070 € | -89.35 % | 17:24:58 | ||
15.2475 € | -137.5025 € | -90.02 % | 17:24:06 |
44.1250 € | +4.0500 € | +10.11 % | 17:24:53 | ||
34.4000 € | +2.9000 € | +9.21 % | 17:24:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:23:19 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:23:18 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:22:33 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:24:48 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:24:03 | ||
20.6200 € | -1.5000 € | -6.78 % | 17:24:41 | ||
10.7400 € | -0.8200 € | -7.09 % | 17:24:47 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,497.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,576,192 € | 17:24:54 | |
838.2000 € | +5.7000 € | +0.68 % | 3,429,917 € | 17:24:58 | |
36.8800 € | +0.5700 € | +1.57 % | 2,191,908 € | 17:24:35 | |
73.8000 € | +0.2350 € | +0.32 % | 1,705,511 € | 17:24:50 | |
16.9775 € | +0.5525 € | +3.36 % | 1,327,317 € | 17:24:14 | |
9.0500 € | +0.1000 € | +1.12 % | 1,299,268 € | 17:24:36 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,659 € | 17:24:07 | |
12.7025 € | -0.0400 € | -0.31 % | 1,155,390 € | 17:24:38 | |
52.8450 € | -0.2800 € | -0.53 % | 1,131,997 € | 17:24:57 | |
166.5300 € | +0.1500 € | +0.09 % | 1,098,971 € | 17:25:01 |
5.3200 € | -1.3050 € | -19.70 % | 231,665 € | 17:24:59 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:24:29 | |
9.1050 € | -0.2100 € | -2.25 % | 123,121 € | 17:24:57 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:22:43 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2900 € | -1.2950 € | -17.07 % | 92,257 € | 17:25:00 | |
14.0050 € | -0.2200 € | -1.55 % | 83,410 € | 17:24:50 | |
8.5350 € | +0.1800 € | +2.15 % | 50,692 € | 17:24:50 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:23:36 | |
7.6700 € | -1.2950 € | -14.45 % | 46,430 € | 17:25:00 |
0.5050 € | -0.0450 € | -8.18 % | 10,287 € | 17:24:11 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 17:24:11 | |
2.9750 € | -0.0850 € | -2.78 % | 1,788 € | 17:24:35 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 17:24:35 | |
13.0550 € | -0.0050 € | -0.04 % | 1,305 € | 17:24:58 | |
1.0750 € | -0.0100 € | -0.92 % | 1,291 € | 17:24:59 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:24:42 | |
0.5950 € | -0.0300 € | -4.80 % | 1,135 € | 17:24:59 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 17:24:05 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:23:23 |
140.9440 € | +0.0055 € | +0.00 % | 3,238,038 € | 17:24:56 | |
174.8000 € | -0.4100 € | -0.23 % | 755,226 € | 17:24:36 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:21:19 | |
60.7725 € | +1.9850 € | +3.38 % | 433,290 € | 17:24:58 | |
163.9400 € | -0.3800 € | -0.23 % | 389,527 € | 17:24:35 | |
118.8575 € | +0.2050 € | +0.17 % | 359,636 € | 17:24:09 | |
101.3900 € | -0.0300 € | -0.03 % | 338,576 € | 17:24:20 | |
3.2695 € | +0.0198 € | +0.61 % | 331,334 € | 17:24:21 | |
63.5150 € | +1.9700 € | +3.20 % | 305,372 € | 17:24:58 | |
91.4410 € | +0.4190 € | +0.46 % | 263,909 € | 17:24:58 |
2,579.0095 € | +14.4560 € | +0.56 % | 129,317 € | 17:24:59 | |
193.6045 € | +4.5575 € | +2.41 % | 98,070 € | 17:25:01 | |
1,552.8205 € | -128.5640 € | -7.65 % | 76,508 € | 17:25:00 | |
420.1980 € | +2.7410 € | +0.66 % | 64,694 € | 17:24:59 | |
149.9280 € | -0.8920 € | -0.59 % | 63,629 € | 17:24:59 | |
735.6695 € | -2.1310 € | -0.29 % | 63,528 € | 17:24:58 | |
1,186.2765 € | +25.1670 € | +2.17 % | 53,152 € | 17:24:59 | |
460.8755 € | +3.0185 € | +0.66 % | 50,088 € | 17:24:57 | |
837.0710 € | +0.0985 € | +0.01 % | 46,021 € | 17:25:00 | |
5,715.0890 € | +88.7005 € | +1.58 % | 45,387 € | 17:24:54 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0155 € | +0.0018 € | +13.14 % | 635,436 | 17:22:37 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:24:52 | |
0.0275 € | +0.0050 € | +22.22 % | 406,422 | 17:24:20 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:22:03 | |
1.9635 € | +0.2045 € | +11.63 % | 244,187 | 17:24:58 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:22:34 | |
1.9420 € | -0.0385 € | -1.94 % | 161,452 | 17:25:00 | |
0.9375 € | +0.1073 € | +12.92 % | 153,477 | 17:24:27 | |
0.6340 € | +0.0220 € | +3.59 % | 150,000 | 17:17:52 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:22:43 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:23:36 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:22:18 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:24:29 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 17:24:53 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:23:17 | |
5.3200 € | -1.3050 € | -19.70 % | 52,500 | 17:24:59 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:24:49 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:22:18 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:22:43 |
0.5050 € | -0.0450 € | -8.18 % | 20,310 | 17:24:11 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:24:42 | |
0.5950 € | -0.0300 € | -4.80 % | 2,180 | 17:24:59 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:23:30 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 17:24:11 | |
1.0750 € | -0.0100 € | -0.92 % | 1,300 | 17:24:59 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:24:07 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 17:24:05 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:25:01 | |
0.8831 € | +0.0046 € | +0.52 % | 224,575 | 17:25:03 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 17:24:41 | |
3.2695 € | +0.0198 € | +0.61 % | 101,805 | 17:24:21 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 17:23:30 | |
6.5580 € | +0.0215 € | +0.33 % | 38,555 | 17:24:34 | |
140.9440 € | +0.0055 € | +0.00 % | 22,975 | 17:24:56 | |
0.6990 € | -0.0145 € | -2.03 % | 11,000 | 17:25:01 | |
9.3853 € | +0.2063 € | +2.25 % | 10,873 | 17:24:21 | |
0.2579 € | -0.0066 € | -2.48 % | 10,776 | 17:24:53 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:24:37 | |
4.4215 € | +0.4925 € | +12.53 % | 2,840 | 17:25:01 | |
25.7905 € | +0.1445 € | +0.56 % | 754 | 17:25:00 | |
193.5960 € | +4.5490 € | +2.41 % | 500 | 17:25:04 | |
149.9240 € | -0.8960 € | -0.59 % | 424 | 17:25:02 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.1960 € | +2.7390 € | +0.66 % | 156 | 17:25:02 | |
114.4685 € | +0.6500 € | +0.57 % | 150 | 17:24:53 | |
149.9400 € | +1.3410 € | +0.90 % | 132 | 17:25:04 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.2000 € | +5.7000 € | +0.68 % | 17:24:58 | |
520.5000 € | +9.3000 € | +1.82 % | 17:24:54 | |
9.0500 € | +0.1000 € | +1.12 % | 17:24:36 | |
36.8800 € | +0.5700 € | +1.57 % | 17:24:35 | |
164.3100 € | -1.5100 € | -0.91 % | 17:25:01 |
0.0250 € | +0.0230 € | +1,150.00 % | 17:25:01 | |
0.5100 € | -0.0700 € | -12.07 % | 17:24:27 | |
1.3800 € | -1.4900 € | -51.92 % | 17:25:03 | |
2.4050 € | +0.1400 € | +6.18 % | 17:25:01 | |
10.3950 € | +0.1700 € | +1.66 % | 17:25:01 |
0.3650 € | +0.0550 € | +17.74 % | 17:24:35 | |
0.1450 € | +0.0650 € | +81.25 % | 17:23:06 | |
0.4950 € | -0.0550 € | -10.00 % | 17:25:02 | |
1.1550 € | +0.1350 € | +13.24 % | 17:25:01 | |
2.9750 € | -0.0850 € | -2.78 % | 17:24:35 |
143.8605 € | -0.3650 € | -0.25 % | 17:25:01 | |
0.0820 € | - € | 0.00 % | 17:22:51 | |
18.1575 € | +0.7350 € | +4.22 % | 17:25:00 | |
4.4215 € | +0.4925 € | +12.53 % | 17:25:01 | |
107.6925 € | - € | 0.00 % | 17:23:56 |
Indications
2,217.6400 $ | +1.19 % | |
24.7885 $ | +0.66 % | |
86.4850 $ | +2.16 % | |
82.6400 $ | +1.23 % | |
1.7285 € | +0.76 % | |
133.3950 € | +0.02 % | |
70,830.9700 $ | +2.76 % | |
3,565.8450 $ | +1.70 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.315 € | 700 | 17:25:07.681 | |
2,583.55 € | 1 | 17:24:41.747 | |
68.00 € | 30 | 17:22:29.910 | |
837.60 € | 32 | 17:22:29.814 | |
120.16 € | 50 | 17:22:26.498 | |
167.70 € | 50 | 17:22:26.474 | |
17.00 € | 175 | 17:22:25.220 | |
28.575 € | 20 | 17:22:23.122 | |
838.70 € | 10 | 17:22:17.882 | |
109.50 € | 19 | 17:22:15.489 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank