Tops & Flops
374.8500 € | +10.5000 € | +2.88 % | 11:02:51 | ||
163.9000 € | +3.9750 € | +2.49 % | 11:02:34 | ||
16.7025 € | +0.2775 € | +1.69 % | 11:02:46 | ||
519.2000 € | +8.0000 € | +1.56 % | 11:02:21 | ||
236.3000 € | +3.3000 € | +1.42 % | 11:02:00 | ||
28.4100 € | -0.0775 € | -0.27 % | 11:02:50 | ||
27.1350 € | -0.0750 € | -0.28 % | 11:02:47 | ||
78.7900 € | -0.2400 € | -0.30 % | 11:02:40 | ||
179.6600 € | -1.8500 € | -1.02 % | 11:02:17 | ||
39.9800 € | -0.5825 € | -1.44 % | 11:02:45 |
151.0250 € | +3.2750 € | +2.22 % | 11:02:36 | ||
34.5900 € | +0.7500 € | +2.22 % | 11:02:26 | ||
43.3900 € | +0.6900 € | +1.62 % | 11:02:34 | ||
36.0100 € | +0.4550 € | +1.28 % | 11:02:31 | ||
2.0040 € | +0.0235 € | +1.19 % | 11:02:31 | ||
59.7750 € | -0.9000 € | -1.48 % | 11:02:16 | ||
83.1250 € | -1.5000 € | -1.77 % | 11:01:07 | ||
23.7800 € | -0.5500 € | -2.26 % | 11:02:43 | ||
107.8000 € | -2.5500 € | -2.31 % | 11:00:48 | ||
54.4250 € | -2.2750 € | -4.01 % | 11:02:24 |
374.8500 € | +10.5000 € | +2.88 % | 11:02:51 | ||
43.3900 € | +0.6900 € | +1.62 % | 11:02:34 | ||
275.7500 € | +3.2500 € | +1.19 % | 11:02:43 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:01:10 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:01:25 | ||
23.7800 € | -0.5500 € | -2.26 % | 11:02:43 | ||
54.4250 € | -2.2750 € | -4.01 % | 11:02:24 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:59:54 | ||
36.8250 € | -2.0000 € | -5.15 % | 11:02:14 | ||
64.0500 € | -7.6000 € | -10.61 % | 11:02:45 |
15.0175 € | +0.6200 € | +4.31 % | 11:02:38 | ||
36.0500 € | +0.7250 € | +2.05 % | 11:00:55 | ||
10.4900 € | +0.2050 € | +1.99 % | 11:00:08 | ||
10.6050 € | +0.1700 € | +1.63 % | 11:01:56 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:01:30 | ||
24.9750 € | -1.1500 € | -4.40 % | 11:02:11 | ||
13.3400 € | -0.6400 € | -4.58 % | 11:02:30 | ||
36.8250 € | -2.0000 € | -5.15 % | 11:02:14 | ||
39.0250 € | -3.4250 € | -8.07 % | 11:02:21 | ||
64.0500 € | -7.6000 € | -10.61 % | 11:02:45 |
0.0930 € | +0.0230 € | +32.86 % | 11:02:35 | ||
1.1800 € | +0.1220 € | +11.53 % | 11:02:43 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:01:18 | ||
2.8430 € | +0.2270 € | +8.68 % | 11:01:13 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:01:11 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:01:13 | ||
105.6000 € | -15.4000 € | -12.73 % | 11:01:52 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:00:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:00:11 | ||
0.0370 € | -0.2430 € | -86.79 % | 11:01:50 |
268.0000 € | +3.5000 € | +1.32 % | 11:01:48 | ||
123.2000 € | +1.6000 € | +1.32 % | 11:00:31 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:00:45 | ||
338.5000 € | +2.5000 € | +0.74 % | 10:59:54 | ||
56.3400 € | +0.3900 € | +0.70 % | 11:02:25 | ||
278.7000 € | +0.5000 € | +0.18 % | 11:02:27 | ||
385.0500 € | +0.3000 € | +0.08 % | 11:01:57 | ||
166.4700 € | +0.0900 € | +0.05 % | 11:02:46 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:02:01 | ||
96.6300 € | -0.2500 € | -0.26 % | 11:02:14 |
2.4550 € | +0.4650 € | +23.37 % | 11:02:34 | ||
1.3245 € | +0.1245 € | +10.38 % | 11:02:01 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:00:04 | ||
14.1000 € | +0.7000 € | +5.22 % | 11:02:23 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:00:55 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:00:02 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:00:58 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:59:57 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:00:24 | ||
0.5070 € | -0.0605 € | -10.66 % | 11:01:33 |
0.1275 € | +0.0051 € | +4.17 % | 11:02:16 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:02:40 | ||
2.4725 € | +0.0425 € | +1.75 % | 11:02:24 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:00:49 | ||
7.4750 € | +0.0750 € | +1.01 % | 11:01:48 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:59:58 | ||
0.3780 € | -0.0010 € | -0.26 % | 11:01:28 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:01:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:00:38 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:01:56 |
0.0065 € | +0.0015 € | +30.00 % | 11:02:37 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:00:38 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:02:35 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:02:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 10:59:48 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:02:28 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:00:26 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:02:36 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:00:46 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:00:34 |
2.2300 € | +0.1475 € | +7.08 % | 11:02:00 | ||
38.8800 € | +2.5700 € | +7.08 % | 11:02:47 | ||
9.9000 € | +0.5700 € | +6.11 % | 11:02:27 | ||
42.2500 € | +2.1750 € | +5.43 % | 11:02:43 | ||
15.0175 € | +0.6200 € | +4.31 % | 11:02:38 | ||
0.1792 € | -0.0090 € | -4.76 % | 11:01:30 | ||
36.8250 € | -2.0000 € | -5.15 % | 11:02:14 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:00:45 | ||
39.0250 € | -3.4250 € | -8.07 % | 11:02:21 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:01:05 |
L&S Indikation18,506.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,261,276 € | 11:01:58 | |
12.7975 € | +0.0550 € | +0.43 % | 927,864 € | 11:02:06 | |
38.8800 € | +2.5700 € | +7.08 % | 815,225 € | 11:02:13 | |
833.8000 € | +1.3000 € | +0.16 % | 724,232 € | 11:02:04 | |
16.7300 € | +0.3050 € | +1.86 % | 681,393 € | 11:02:12 | |
177.6500 € | +0.6400 € | +0.36 % | 555,989 € | 11:02:04 | |
122.5300 € | +0.9800 € | +0.81 % | 538,916 € | 11:02:03 | |
73.8250 € | +0.2600 € | +0.35 % | 513,738 € | 11:02:07 | |
53.1600 € | +0.0350 € | +0.07 % | 500,858 € | 11:02:12 | |
9.4150 € | +0.4650 € | +5.20 % | 471,856 € | 11:02:15 |
2.9900 € | +0.6550 € | +28.05 % | 92,273 € | 11:01:46 | |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 11:02:43 | |
9.2000 € | -0.1150 € | -1.23 % | 61,661 € | 11:02:46 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:01:33 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:01:10 | |
10.8200 € | +0.6650 € | +6.55 % | 29,364 € | 11:01:46 | |
0.7200 € | +0.0750 € | +11.63 % | 24,725 € | 11:00:49 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 11:02:09 | |
4.2950 € | +0.2050 € | +5.01 % | 20,700 € | 11:02:46 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:01:49 |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 11:02:44 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 11:01:43 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 11:02:41 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:00:20 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:59:54 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:59:48 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:02:42 |
140.9160 € | -0.0225 € | -0.02 % | 942,722 € | 11:01:25 | |
174.9200 € | -0.2900 € | -0.17 % | 727,772 € | 11:02:03 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:01:02 | |
118.7000 € | +0.0475 € | +0.04 % | 359,636 € | 11:01:45 | |
60.6900 € | +1.9025 € | +3.24 % | 355,706 € | 11:02:18 | |
63.4825 € | +1.9375 € | +3.15 % | 292,812 € | 11:00:29 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 11:01:07 | |
5.0410 € | +0.0003 € | +0.00 % | 201,780 € | 11:02:08 | |
98.2440 € | +0.5570 € | +0.57 % | 198,862 € | 11:01:38 | |
91.5390 € | +0.5170 € | +0.57 % | 129,641 € | 11:02:18 |
150.5190 € | -0.3010 € | -0.20 % | 63,629 € | 11:02:52 | |
459.2520 € | +1.3950 € | +0.30 % | 45,986 € | 11:02:16 | |
2,585.3900 € | +20.8365 € | +0.81 % | 44,024 € | 11:02:51 | |
5,698.5460 € | +72.1575 € | +1.28 % | 22,647 € | 11:02:53 | |
710.5175 € | +4.6980 € | +0.67 % | 16,960 € | 11:02:48 | |
114.2630 € | +0.4445 € | +0.39 % | 16,932 € | 11:02:49 | |
582.5160 € | -1.1540 € | -0.20 % | 16,358 € | 11:02:40 | |
174.9190 € | -0.3890 € | -0.22 % | 10,522 € | 11:02:50 | |
339.1790 € | -4.0275 € | -1.17 % | 8,779 € | 11:01:09 | |
69.2905 € | +0.3215 € | +0.47 % | 8,611 € | 11:02:52 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0305 € | -0.0013 € | -3.94 % | 1,552,805 | 11:02:14 | |
0.0131 € | +0.0005 € | +3.98 % | 290,000 | 10:59:23 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:59:34 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:02:05 | |
2.0045 € | +0.0240 € | +1.21 % | 128,772 | 11:02:14 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:00:41 | |
0.1116 € | +0.0037 € | +3.43 % | 77,590 | 11:02:01 | |
12.7975 € | +0.0550 € | +0.43 % | 72,494 | 11:02:06 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:00:34 | |
0.0050 € | -0.0005 € | -9.09 % | 52,500 | 11:00:24 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:01:33 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:01:10 | |
0.7200 € | +0.0750 € | +11.63 % | 35,000 | 11:00:49 | |
2.9900 € | +0.6550 € | +28.05 % | 30,260 | 11:01:46 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:02:37 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 11:00:49 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:01:17 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:00:01 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:01:49 | |
0.4150 € | -0.0150 € | -3.49 % | 16,000 | 11:02:27 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:59:54 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:02:42 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 11:01:43 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 11:02:44 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:02:48 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:00:20 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 11:02:41 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 11:01:33 | |
0.8818 € | +0.0033 € | +0.38 % | 77,500 | 11:02:09 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 11:02:08 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 11:01:07 | |
0.0682 € | -0.0016 € | -2.29 % | 28,000 | 11:01:47 | |
0.7148 € | +0.0013 € | +0.18 % | 11,000 | 11:02:12 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 11:01:33 | |
5.9575 € | +0.0130 € | +0.22 % | 7,344 | 11:01:06 | |
140.9160 € | -0.0225 € | -0.02 % | 6,689 | 11:01:25 | |
6.7400 € | +0.0270 € | +0.40 % | 6,000 | 11:01:36 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 11:02:38 | |
150.5190 € | -0.3010 € | -0.20 % | 424 | 11:02:52 | |
25.8560 € | +0.2100 € | +0.82 % | 161 | 11:02:42 | |
114.2630 € | +0.4445 € | +0.39 % | 150 | 11:02:49 | |
69.2905 € | +0.3215 € | +0.47 % | 124 | 11:02:52 | |
459.2520 € | +1.3950 € | +0.30 % | 101 | 11:02:16 | |
19.3355 € | +0.5430 € | +2.89 % | 90 | 11:02:43 | |
25.4785 € | +0.0505 € | +0.20 % | 78 | 11:02:50 | |
18.0025 € | +0.5800 € | +3.33 % | 62 | 11:02:54 | |
75.2725 € | +2.1950 € | +3.00 % | 60 | 11:02:48 |
Mostwanted
833.7500 € | +1.2500 € | +0.15 % | 11:02:45 | |
519.3000 € | +8.1000 € | +1.58 % | 11:02:48 | |
9.4150 € | +0.4650 € | +5.20 % | 11:02:37 | |
38.9100 € | +2.6000 € | +7.16 % | 11:02:52 | |
166.7300 € | +0.9100 € | +0.55 % | 11:02:51 |
0.0170 € | +0.0150 € | +750.00 % | 11:02:43 | |
14.1000 € | -0.1250 € | -0.88 % | 11:02:43 | |
4.3300 € | +0.0950 € | +2.24 % | 11:02:43 | |
1.9300 € | -0.9400 € | -32.75 % | 11:02:48 | |
1.7400 € | +0.0600 € | +3.57 % | 11:02:08 |
0.3250 € | +0.0150 € | +4.84 % | 11:02:48 | |
0.1350 € | +0.0550 € | +68.75 % | 11:02:29 | |
0.5550 € | +0.0050 € | +0.91 % | 11:02:01 | |
1.0850 € | +0.0650 € | +6.37 % | 11:01:39 | |
0.0105 € | -0.0200 € | -65.57 % | 11:01:20 |
144.7080 € | +0.4825 € | +0.33 % | 11:02:43 | |
0.0820 € | - € | 0.00 % | 11:00:47 | |
18.0025 € | +0.5800 € | +3.33 % | 11:02:54 | |
107.6925 € | - € | 0.00 % | 11:01:52 | |
3.8985 € | -0.0305 € | -0.78 % | 11:02:49 |
Indications
2,198.0750 $ | +0.30 % | |
24.4630 $ | -0.66 % | |
85.8700 $ | +1.43 % | |
81.9400 $ | +0.37 % | |
1.6925 € | -1.34 % | |
133.1550 € | -0.16 % | |
70,582.5150 $ | +2.40 % | |
3,586.7450 $ | +2.29 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
164.78 € | 1 | 11:02:46.391 | |
92.26 € | 6 | 11:02:45.060 | |
166.02 € | 25 | 11:02:42.704 | |
38.88 € | 50 | 11:02:40.693 | |
4.83 € | 500 | 11:02:36.124 | |
0.42 € | 500 | 11:02:33.668 | |
4.83 € | 500 | 11:02:32.348 | |
0.35 € | 1,200 | 11:02:29.451 | |
11.08 € | 1,700 | 11:02:26.597 | |
91.524 € | 5 | 11:02:25.042 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank