Tops & Flops
16.5860 € | +1.2090 € | +7.86 % | 17:02:14 | ||
32.5950 € | +1.2500 € | +3.99 % | 17:02:16 | ||
14.1275 € | +0.2600 € | +1.87 % | 17:02:12 | ||
17.7450 € | +0.1325 € | +0.75 % | 17:01:48 | ||
31.7900 € | +0.1300 € | +0.41 % | 17:02:05 | ||
423.0000 € | -8.1500 € | -1.89 % | 17:02:11 | ||
158.0900 € | -3.2600 € | -2.02 % | 17:02:16 | ||
170.6200 € | -4.4100 € | -2.52 % | 17:02:18 | ||
282.2000 € | -9.4000 € | -3.22 % | 17:02:13 | ||
100.1000 € | -3.6250 € | -3.49 % | 17:02:12 |
30.4950 € | +1.7450 € | +6.07 % | 17:02:15 | ||
7.0360 € | +0.3150 € | +4.69 % | 17:02:05 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:59:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:59:24 | ||
13.7225 € | +0.0725 € | +0.53 % | 17:02:12 | ||
9.2200 € | -0.4700 € | -4.85 % | 17:02:04 | ||
130.3000 € | -7.7500 € | -5.61 % | 17:02:13 | ||
44.0750 € | -3.3050 € | -6.98 % | 17:02:16 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:01:55 | ||
27.1600 € | -4.2000 € | -13.39 % | 17:01:26 |
32.5950 € | +1.2500 € | +3.99 % | 17:02:16 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:00:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:01:21 | ||
16.5900 € | - € | 0.00 % | 17:01:31 | ||
52.3800 € | -0.1300 € | -0.25 % | 16:59:39 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:00:48 | ||
282.2000 € | -9.4000 € | -3.22 % | 17:02:13 | ||
29.0800 € | -1.1200 € | -3.71 % | 17:02:00 | ||
22.0100 € | -0.9700 € | -4.22 % | 17:02:11 | ||
9.2200 € | -0.4700 € | -4.85 % | 17:02:04 |
77.0000 € | +3.3000 € | +4.48 % | 17:00:47 | ||
9.0375 € | +0.2325 € | +2.64 % | 17:02:07 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:00:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:01:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 16:59:26 | ||
242.9000 € | -9.1000 € | -3.61 % | 17:02:05 | ||
29.0800 € | -1.1200 € | -3.71 % | 17:02:00 | ||
12.7000 € | -0.5500 € | -4.15 % | 17:00:44 | ||
39.2300 € | -1.7500 € | -4.27 % | 17:02:04 | ||
0.8610 € | -0.0465 € | -5.12 % | 17:02:15 |
141.5200 € | +68.2500 € | +93.15 % | 17:02:18 | ||
30.0100 € | +4.6550 € | +18.36 % | 17:01:38 | ||
1.6863 € | +0.1870 € | +12.47 % | 17:02:04 | ||
2.4110 € | +0.1805 € | +8.09 % | 17:01:55 | ||
85.5000 € | +6.1750 € | +7.78 % | 17:01:55 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:00:47 | ||
22.9700 € | -2.8800 € | -11.14 % | 17:01:48 | ||
3.1300 € | -0.4625 € | -12.87 % | 16:59:46 | ||
1,176.1000 € | -242.2000 € | -17.08 % | 17:02:18 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:01:03 |
460.9750 € | +8.8250 € | +1.95 % | 17:02:06 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:02:07 | ||
32.4850 € | +0.1700 € | +0.53 % | 17:02:16 | ||
56.0500 € | +0.1800 € | +0.32 % | 17:01:53 | ||
57.6800 € | +0.1350 € | +0.23 % | 17:02:14 | ||
250.3500 € | -6.1250 € | -2.39 % | 17:02:16 | ||
179.2800 € | -4.8000 € | -2.61 % | 17:02:13 | ||
156.3500 € | -4.6600 € | -2.89 % | 17:02:16 | ||
364.9250 € | -11.1750 € | -2.97 % | 17:02:16 | ||
316.0000 € | -25.2500 € | -7.40 % | 17:02:00 |
10.0150 € | +1.8550 € | +22.73 % | 17:02:12 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:00:40 | ||
52.0000 € | +4.3000 € | +9.01 % | 17:01:59 | ||
9.7000 € | +0.7750 € | +8.68 % | 17:02:00 | ||
1.3100 € | +0.1000 € | +8.26 % | 17:01:52 | ||
76.9200 € | -10.9600 € | -12.47 % | 17:02:14 | ||
32.2200 € | -4.6400 € | -12.59 % | 17:02:16 | ||
88.0300 € | -12.9450 € | -12.82 % | 17:02:02 | ||
0.6810 € | -0.1045 € | -13.30 % | 17:01:27 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:01:08 |
0.4620 € | +0.0225 € | +5.12 % | 17:01:20 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:01:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:00:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:02:10 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:59:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 16:59:47 | ||
4.6700 € | -0.2300 € | -4.69 % | 17:02:14 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:00:43 | ||
1.8430 € | -0.1370 € | -6.92 % | 17:01:06 | ||
0.1690 € | -0.0185 € | -9.87 % | 16:59:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:00:12 | ||
0.3810 € | +0.0850 € | +28.72 % | 17:01:29 | ||
0.2520 € | +0.0435 € | +20.86 % | 17:01:59 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:00:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:00:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:00:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:00:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:01:20 | ||
0.1110 € | -0.0380 € | -25.50 % | 17:01:21 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:00:12 |
4.0800 € | +0.3000 € | +7.94 % | 17:01:26 | ||
16.5860 € | +1.2090 € | +7.86 % | 17:02:14 | ||
30.4950 € | +1.7450 € | +6.07 % | 17:02:15 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:59:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:00:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 17:01:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:00:40 | ||
27.1600 € | -4.2000 € | -13.39 % | 17:01:26 |
L&S Indikation17,898.50
Turnover tops
16.5840 € | +1.2070 € | +7.85 % | 4,960,520 € | 17:02:06 | |
404.9750 € | -3.8250 € | -0.94 % | 3,934,364 € | 17:02:07 | |
764.6000 € | +30.5000 € | +4.15 % | 2,738,844 € | 17:02:04 | |
154.5700 € | +3.1900 € | +2.11 % | 2,684,143 € | 17:02:05 | |
512.6000 € | -7.6000 € | -1.46 % | 2,134,718 € | 17:01:59 | |
9.2200 € | -0.4700 € | -4.85 % | 2,083,941 € | 17:02:04 | |
50.7200 € | -0.6050 € | -1.18 % | 1,771,379 € | 17:02:02 | |
93.6100 € | -2.6400 € | -2.74 % | 1,740,103 € | 17:02:07 | |
364.8750 € | -11.2250 € | -2.98 % | 1,397,571 € | 17:02:04 | |
14.1250 € | +0.2575 € | +1.86 % | 1,286,357 € | 17:02:06 |
26.0900 € | +1.1600 € | +4.65 % | 135,653 € | 17:02:15 | |
3.7600 € | -1.2800 € | -25.40 % | 81,317 € | 17:02:14 | |
7.3900 € | -1.1800 € | -13.77 % | 80,413 € | 17:02:15 | |
4.3250 € | -0.1950 € | -4.31 % | 54,000 € | 17:02:05 | |
8.1000 € | -1.1700 € | -12.62 % | 53,192 € | 17:02:14 | |
7.4100 € | +1.0100 € | +15.78 % | 38,948 € | 17:02:15 | |
14.1100 € | +1.0600 € | +8.12 % | 33,736 € | 17:02:14 | |
1.9300 € | -1.1900 € | -38.14 % | 32,900 € | 17:02:15 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 17:02:03 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 17:01:56 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 17:01:46 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:02:13 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 17:01:08 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:01:46 | |
2.3700 € | -0.9900 € | -29.46 % | 4,738 € | 17:02:13 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 17:02:11 | |
8.0900 € | -0.8700 € | -9.71 % | 2,008 € | 17:02:13 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 17:02:13 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 17:01:08 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 17:01:46 |
918.4000 € | -7.5000 € | -0.81 % | 939,734 € | 17:02:04 | |
88.1370 € | -1.1620 € | -1.30 % | 879,059 € | 17:02:01 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 16:59:36 | |
154.3000 € | -2.1100 € | -1.35 % | 679,298 € | 17:02:04 | |
24.3025 € | -0.2750 € | -1.12 % | 613,833 € | 17:02:06 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:00:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:02:03 | |
23.8650 € | +0.4725 € | +2.02 % | 381,790 € | 17:01:52 | |
69.9875 € | +0.4125 € | +0.59 % | 360,448 € | 17:02:03 | |
86.9380 € | -1.5510 € | -1.75 % | 324,742 € | 17:02:04 |
2,437.2475 € | -45.3630 € | -1.83 % | 145,559 € | 17:02:12 | |
5,344.2940 € | -80.5905 € | -1.49 % | 144,735 € | 17:02:15 | |
403.9660 € | -2.3865 € | -0.59 % | 98,213 € | 17:02:15 | |
97.5470 € | +0.1280 € | +0.13 % | 53,423 € | 17:02:15 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:59:40 | |
112.4500 € | -2.0535 € | -1.79 % | 28,320 € | 17:02:14 | |
124.7450 € | -0.6480 € | -0.52 % | 25,098 € | 17:02:16 | |
105.6045 € | - € | 0.00 % | 19,351 € | 17:02:17 | |
346.6115 € | -6.7485 € | -1.91 % | 17,647 € | 17:02:17 | |
309.5525 € | -3.9680 € | -1.27 % | 16,149 € | 17:02:17 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:59:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:01:44 | |
16.5840 € | +1.2070 € | +7.85 % | 312,438 | 17:02:06 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 17:01:38 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 16:59:54 | |
9.2200 € | -0.4700 € | -4.85 % | 218,573 | 17:02:04 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:00:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:00:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:59:45 | |
14.1250 € | +0.2575 € | +1.86 % | 91,228 | 17:02:06 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:01:56 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 17:02:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:59:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:02:05 | |
3.7600 € | -1.2800 € | -25.40 % | 22,370 | 17:02:14 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:01:29 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:00:41 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:59:24 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:01:08 | |
1.9300 € | -1.1900 € | -38.14 % | 13,400 | 17:02:15 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 17:01:08 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:02:13 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:01:46 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 17:01:08 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 17:01:46 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 17:02:13 | |
0.3300 € | -0.0600 € | -15.38 % | 2,000 | 17:02:13 | |
2.3700 € | -0.9900 € | -29.46 % | 2,000 | 17:02:13 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:00:06 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 17:01:08 |
0.3097 € | +0.0051 € | +1.66 % | 201,000 | 17:02:04 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:01:50 | |
2.0773 € | -0.0536 € | -2.52 % | 95,000 | 17:01:47 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:02:03 | |
0.9473 € | +0.0132 € | +1.41 % | 48,700 | 17:02:05 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 17:00:42 | |
3.0116 € | -0.0155 € | -0.51 % | 39,950 | 17:02:04 | |
24.3025 € | -0.2750 € | -1.12 % | 25,197 | 17:02:06 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 17:01:58 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 17:02:07 |
97.5535 € | +0.1345 € | +0.14 % | 550 | 17:02:19 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:59:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:59:40 | |
112.4500 € | -2.0535 € | -1.79 % | 250 | 17:02:14 | |
403.9840 € | -2.3685 € | -0.58 % | 240 | 17:02:19 | |
32.0880 € | -44.4140 € | -58.06 % | 211 | 17:02:18 | |
124.7450 € | -0.6480 € | -0.52 % | 200 | 17:02:16 | |
105.6045 € | - € | 0.00 % | 183 | 17:02:17 | |
21.6140 € | -0.9530 € | -4.22 % | 138 | 17:02:17 | |
36.4825 € | +2.1945 € | +6.40 % | 118 | 17:02:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2200 € | -0.4700 € | -4.85 % | 17:02:04 | |
405.2500 € | -3.5500 € | -0.87 % | 17:02:19 | |
765.2500 € | +31.1500 € | +4.24 % | 17:02:17 | |
512.7000 € | -7.5000 € | -1.44 % | 17:02:13 | |
16.5860 € | +1.2090 € | +7.86 % | 17:02:14 |
0.1550 € | -0.0450 € | -22.50 % | 17:01:28 | |
1.6700 € | -1.2000 € | -41.81 % | 17:02:15 | |
0.1850 € | -0.0450 € | -19.57 % | 17:01:56 | |
7.0400 € | +1.1500 € | +19.52 % | 17:02:15 | |
1.5600 € | +0.3100 € | +24.80 % | 17:01:56 |
1.5600 € | +0.3000 € | +23.81 % | 17:02:11 | |
0.4400 € | -0.1600 € | -26.67 % | 17:01:42 | |
3.4500 € | -1.1600 € | -25.16 % | 17:02:13 | |
1.2700 € | +0.3300 € | +35.11 % | 17:02:16 | |
0.0850 € | - € | 0.00 % | 17:01:46 |
155.2065 € | +0.3025 € | +0.20 % | 17:02:15 | |
0.0820 € | - € | 0.00 % | 17:01:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:00:41 | |
107.6925 € | - € | 0.00 % | 16:59:29 | |
6.0455 € | +0.1475 € | +2.50 % | 17:02:17 |
Indications
2,333.3200 $ | +0.74 % | |
27.3615 $ | +0.69 % | |
86.4100 $ | -0.78 % | |
82.1600 $ | -0.80 % | |
1.9725 € | +0.10 % | |
129.7050 € | -0.31 % | |
63,450.8900 $ | -0.93 % | |
3,124.8750 $ | -0.26 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.66 € | 64 | 17:02:18.282 | |
154.62 € | 62 | 17:02:15.946 | |
14.13 € | 2,070 | 17:02:09.405 | |
39.28 € | 10 | 17:02:02.449 | |
14.16 € | 1,000 | 17:02:02.441 | |
44.10 € | 46 | 17:02:01.058 | |
0.161 € | 2,580 | 17:01:59.273 | |
2.408 € | 5,000 | 17:01:44.096 | |
8.29 € | 75 | 17:01:36.041 | |
154.54 € | 64 | 17:01:36.037 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank