Tops & Flops
506.6000 € | +2.6000 € | +0.52 % | 07:59:28 | ||
275.4500 € | -1.0000 € | -0.36 % | 07:58:37 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:58:30 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:59:08 | ||
410.4000 € | -1.8000 € | -0.44 % | 07:59:26 | ||
37.9250 € | -0.4300 € | -1.12 % | 07:59:26 | ||
135.2750 € | -1.6000 € | -1.17 % | 07:57:35 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:57:44 | ||
120.1250 € | -1.7500 € | -1.44 % | 07:58:35 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:57:35 |
37.2900 € | +0.1900 € | +0.51 % | 07:59:14 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:59:15 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:58:50 | ||
68.2500 € | -0.2250 € | -0.33 % | 07:57:30 | ||
67.1750 € | -0.2250 € | -0.33 % | 07:57:55 | ||
4.5975 € | -0.0460 € | -0.99 % | 07:57:30 | ||
28.1750 € | -0.3050 € | -1.07 % | 07:59:08 | ||
1.7708 € | -0.0195 € | -1.09 % | 07:58:43 | ||
6.5670 € | -0.0870 € | -1.31 % | 07:58:52 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:58:45 |
40.8000 € | +0.3750 € | +0.93 % | 07:57:30 | ||
37.2900 € | +0.1900 € | +0.51 % | 07:59:14 | ||
24.3300 € | -0.0800 € | -0.33 % | 07:58:50 | ||
80.8750 € | -0.2750 € | -0.34 % | 07:57:37 | ||
12.2975 € | -0.0425 € | -0.34 % | 07:57:30 | ||
29.0600 € | -0.2100 € | -0.72 % | 07:57:40 | ||
79.4500 € | -0.5750 € | -0.72 % | 07:57:30 | ||
30.4825 € | -0.2375 € | -0.77 % | 07:57:35 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:57:38 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:57:35 |
40.8000 € | +0.3750 € | +0.93 % | 07:57:30 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:59:15 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:57:30 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:57:55 | ||
12.8100 € | -0.0400 € | -0.31 % | 07:59:02 | ||
70.8500 € | -0.5500 € | -0.77 % | 07:57:38 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:59:07 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:57:38 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:57:38 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:57:30 |
0.0650 € | +0.0046 € | +7.62 % | 07:58:26 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:58:53 | ||
48.1500 € | +0.2750 € | +0.57 % | 07:55:43 | ||
22.0950 € | +0.0600 € | +0.27 % | 07:55:43 | ||
387.5000 € | +0.4000 € | +0.10 % | 07:57:30 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:58:50 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:58:13 | ||
3.2045 € | -0.1340 € | -4.01 % | 07:55:43 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:57:38 | ||
6.4175 € | -0.2975 € | -4.43 % | 07:58:43 |
151.5000 € | +3.4500 € | +2.33 % | 07:57:07 | ||
137.0600 € | +0.2000 € | +0.15 % | 07:59:14 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:59:01 | ||
85.2950 € | -0.2050 € | -0.24 % | 07:59:05 | ||
310.9750 € | -1.0000 € | -0.32 % | 07:56:38 | ||
243.5250 € | -3.3750 € | -1.37 % | 07:59:10 | ||
154.5900 € | -2.2800 € | -1.45 % | 07:59:10 | ||
201.2500 € | -3.0750 € | -1.50 % | 07:59:23 | ||
165.3700 € | -2.5700 € | -1.53 % | 07:58:20 | ||
32.3775 € | -0.5425 € | -1.65 % | 07:58:51 |
0.4800 € | +0.0255 € | +5.61 % | 07:58:58 | ||
1.1100 € | +0.0500 € | +4.72 % | 07:56:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 07:57:08 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:58:29 | ||
63.7500 € | +1.8600 € | +3.01 % | 07:59:20 | ||
12.8500 € | -0.5000 € | -3.75 % | 07:58:33 | ||
0.6445 € | -0.0255 € | -3.81 % | 07:57:40 | ||
1.2570 € | -0.0530 € | -4.05 % | 07:58:18 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:58:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:57:36 |
0.6155 € | +0.0070 € | +1.15 % | 07:58:14 | ||
1.3835 € | +0.0135 € | +0.99 % | 07:59:25 | ||
2.3860 € | +0.0060 € | +0.25 % | 07:58:17 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:59:08 | ||
0.6300 € | +0.0010 € | +0.16 % | 07:58:15 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:59:04 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:58:09 | ||
1.7383 € | -0.0218 € | -1.24 % | 07:58:17 | ||
0.0390 € | -0.0015 € | -3.70 % | 07:58:40 | ||
0.1126 € | -0.0048 € | -4.05 % | 07:56:37 |
0.2240 € | +0.0305 € | +15.76 % | 07:57:12 | ||
0.0038 € | +0.0005 € | +15.38 % | 07:58:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:56:31 | ||
0.1080 € | +0.0130 € | +13.68 % | 07:57:33 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:56:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:58:14 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:56:52 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:59:04 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:56:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:59:04 |
40.8000 € | +0.3750 € | +0.93 % | 07:57:30 | ||
28.1600 € | +0.2400 € | +0.86 % | 07:59:05 | ||
506.6000 € | +2.6000 € | +0.52 % | 07:59:28 | ||
37.2900 € | +0.1900 € | +0.51 % | 07:59:14 | ||
1.4358 € | - € | 0.00 % | 07:58:57 | ||
10.8000 € | -0.1500 € | -1.37 % | 07:57:38 | ||
120.1250 € | -1.7500 € | -1.44 % | 07:58:35 | ||
6.5810 € | -0.1480 € | -2.20 % | 07:57:29 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:57:35 | ||
33.7500 € | -1.1500 € | -3.30 % | 07:58:45 |
L&S Indikation17,582.00
Turnover tops
376.0000 € | -3.4000 € | -0.90 % | 638,842 € | 07:57:45 | |
779.0000 € | -15.6000 € | -1.96 % | 536,055 € | 07:57:03 | |
506.6000 € | +2.6000 € | +0.52 % | 506,543 € | 07:59:28 | |
165.3700 € | -2.5700 € | -1.53 % | 201,929 € | 07:58:20 | |
139.2000 € | -1.9200 € | -1.36 % | 188,691 € | 07:58:21 | |
25.1000 € | -0.8300 € | -3.20 % | 156,888 € | 07:59:28 | |
73.8800 € | -0.8200 € | -1.10 % | 103,501 € | 07:59:28 | |
120.0500 € | -1.8250 € | -1.50 % | 97,064 € | 07:59:28 | |
105.4250 € | -1.1000 € | -1.03 % | 94,651 € | 07:59:28 | |
410.2000 € | -2.0000 € | -0.49 % | 82,000 € | 07:59:28 |
5.5250 € | +0.1600 € | +2.98 % | 145,999 € | 07:59:28 | |
8.8500 € | +1.4750 € | +20.00 % | 32,503 € | 07:59:27 | |
11.0700 € | +1.5050 € | +15.73 % | 32,448 € | 07:59:27 | |
3.7850 € | +1.6100 € | +74.02 % | 18,911 € | 07:59:28 | |
8.5100 € | +1.6850 € | +24.69 % | 16,600 € | 07:59:27 | |
4.4300 € | -0.2300 € | -4.94 % | 14,042 € | 07:56:51 | |
11.0300 € | -1.6950 € | -13.32 % | 11,440 € | 07:59:27 | |
9.2900 € | +1.5750 € | +20.41 % | 7,168 € | 07:59:27 | |
3.6900 € | +1.6850 € | +84.04 % | 6,830 € | 07:59:27 | |
3.8200 € | +1.3950 € | +57.53 % | 5,340 € | 07:59:27 |
1.0200 € | +0.3800 € | +59.38 % | 2,910 € | 07:59:28 | |
4.1400 € | +0.7000 € | +20.35 % | 564 € | 07:59:27 | |
2.9300 € | +1.1500 € | +64.61 % | 281 € | 07:59:27 |
72.8050 € | -0.6600 € | -0.90 % | 299,699 € | 07:57:27 | |
901.3500 € | +1.3000 € | +0.14 % | 132,886 € | 07:59:27 | |
87.7810 € | -0.7960 € | -0.90 % | 114,174 € | 07:58:13 | |
88.3200 € | -0.8200 € | -0.92 % | 76,591 € | 07:58:13 | |
110.2600 € | -0.8800 € | -0.79 % | 50,561 € | 07:59:04 | |
138.1500 € | -1.3000 € | -0.93 % | 47,541 € | 07:59:27 | |
496.6250 € | -4.4750 € | -0.89 % | 45,629 € | 07:59:12 | |
38.7500 € | -0.4775 € | -1.22 % | 45,185 € | 07:59:26 | |
12.3250 € | +0.1140 € | +0.93 % | 35,716 € | 07:59:27 | |
34.1050 € | -0.3075 € | -0.89 % | 33,853 € | 07:58:13 |
652.3300 € | -6.2265 € | -0.95 % | 29,159 € | 07:59:25 | |
1,154.4950 € | -16.4830 € | -1.41 % | 11,495 € | 07:59:20 | |
278.6375 € | -2.1170 € | -0.75 % | 6,937 € | 07:59:17 | |
192.0385 € | -2.5090 € | -1.29 % | 4,793 € | 07:59:24 | |
410.2975 € | -3.1550 € | -0.76 % | 2,043 € | 07:54:56 | |
284.6050 € | -3.3085 € | -1.15 % | 1,704 € | 07:59:26 | |
251.9780 € | -2.6005 € | -1.02 % | 1,502 € | 07:59:24 | |
262.2155 € | -2.2925 € | -0.87 % | 1,305 € | 07:55:29 | |
289.1775 € | -3.7230 € | -1.27 % | 582 € | 07:59:23 | |
186.8275 € | -1.1730 € | -0.62 % | 558 € | 07:54:56 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 07:57:39 | |
0.0358 € | -0.0031 € | -7.97 % | 55,000 | 07:59:14 | |
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:57:27 | |
0.7727 € | -0.0085 € | -1.09 % | 32,574 | 07:54:35 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:59:03 | |
0.1540 € | - € | 0.00 % | 20,000 | 07:58:30 | |
0.2430 € | - € | 0.00 % | 15,000 | 07:59:02 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:55:16 | |
25.1000 € | -0.8300 € | -3.20 % | 6,222 | 07:59:28 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:59:10 |
5.5250 € | +0.1600 € | +2.98 % | 25,225 | 07:59:28 | |
0.5450 € | +0.1750 € | +47.30 % | 9,399 | 07:59:26 | |
0.4450 € | +0.1650 € | +58.93 % | 6,400 | 07:59:25 | |
3.7850 € | +1.6100 € | +74.02 % | 4,611 | 07:59:28 | |
8.8500 € | +1.4750 € | +20.00 % | 3,720 | 07:59:27 | |
4.4300 € | -0.2300 € | -4.94 % | 3,400 | 07:56:51 | |
11.0700 € | +1.5050 € | +15.73 % | 3,010 | 07:59:27 | |
0.3400 € | +0.0300 € | +9.68 % | 2,500 | 07:57:15 | |
3.6900 € | +1.6850 € | +84.04 % | 2,000 | 07:59:27 | |
8.5100 € | +1.6850 € | +24.69 % | 2,000 | 07:59:27 |
1.0200 € | +0.3800 € | +59.38 % | 3,000 | 07:59:28 | |
4.1400 € | +0.7000 € | +20.35 % | 140 | 07:59:27 | |
2.9300 € | +1.1500 € | +64.61 % | 100 | 07:59:27 |
0.9801 € | +0.0185 € | +1.92 % | 10,000 | 07:59:29 | |
3.0467 € | - € | 0.00 % | 8,128 | 07:58:07 | |
72.8050 € | -0.6600 € | -0.90 % | 4,156 | 07:57:27 | |
6.3575 € | -0.0575 € | -0.90 % | 3,500 | 07:58:13 | |
7.9720 € | -0.0685 € | -0.85 % | 3,000 | 07:59:28 | |
12.3270 € | +0.1160 € | +0.95 % | 2,900 | 07:59:29 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
87.7810 € | -0.7960 € | -0.90 % | 1,302 | 07:58:13 | |
5.6435 € | -0.0550 € | -0.97 % | 1,300 | 07:59:29 | |
38.7500 € | -0.4775 € | -1.22 % | 1,183 | 07:59:26 |
652.3300 € | -6.2265 € | -0.95 % | 45 | 07:59:25 | |
278.6375 € | -2.1170 € | -0.75 % | 25 | 07:59:17 | |
192.0385 € | -2.5090 € | -1.29 % | 25 | 07:59:24 | |
1,154.4950 € | -16.4830 € | -1.41 % | 10 | 07:59:20 | |
284.6050 € | -3.3085 € | -1.15 % | 6 | 07:59:26 | |
251.9780 € | -2.6005 € | -1.02 % | 6 | 07:59:24 | |
262.2155 € | -2.2925 € | -0.87 % | 5 | 07:55:29 | |
410.2975 € | -3.1550 € | -0.76 % | 5 | 07:54:56 | |
186.8275 € | -1.1730 € | -0.62 % | 3 | 07:54:56 | |
289.1775 € | -3.7230 € | -1.27 % | 2 | 07:59:23 |
Mostwanted
506.5000 € | +2.5000 € | +0.50 % | 07:59:30 | |
139.2000 € | -1.9200 € | -1.36 % | 07:58:21 | |
779.0000 € | -15.6000 € | -1.96 % | 07:57:03 | |
6.5760 € | -0.1530 € | -2.27 % | 07:59:28 | |
539.5000 € | -19.6000 € | -3.51 % | 07:58:11 |
1.0150 € | +0.1750 € | +20.83 % | 07:59:27 | |
6.5500 € | +1.6850 € | +34.64 % | 07:59:27 | |
3.2750 € | +1.5900 € | +94.36 % | 07:59:28 | |
8.8500 € | +1.4750 € | +20.00 % | 07:59:27 | |
0.3400 € | +0.0200 € | +6.25 % | 07:57:15 |
0.0360 € | +0.0055 € | +18.03 % | 07:59:27 | |
0.0205 € | -0.0100 € | -32.79 % | 07:58:23 | |
3.6600 € | +1.1000 € | +42.97 % | 07:59:28 | |
0.5600 € | +0.2100 € | +60.00 % | 07:59:26 | |
0.0205 € | -0.0595 € | -74.38 % | 07:57:21 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:58:32 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:59:14 |
Indications
2,381.5250 $ | +0.09 % | |
28.2740 $ | +0.17 % | |
88.7000 $ | +1.96 % | |
83.6350 $ | +2.14 % | |
1.7675 € | +1.61 % | |
131.6550 € | +0.37 % | |
62,081.3850 $ | -2.29 % | |
2,999.7950 $ | -2.23 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.26 € | 10 | 07:59:27.927 | |
647.97 € | 22 | 07:59:18.922 | |
647.97 € | 20 | 07:59:18.907 | |
0.978 € | 10,000 | 07:58:58.964 | |
43.80 € | 50 | 07:58:55.525 | |
2.82 € | 1,000 | 07:58:55.045 | |
28.115 € | 200 | 07:58:53.402 | |
505.40 € | 15 | 07:58:43.575 | |
11.46 € | 250 | 07:58:40.894 | |
25.00 € | 3 | 07:58:37.314 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank