Tops & Flops
16.7250 € | +1.3480 € | +8.77 % | 22:56:14 | ||
32.5725 € | +1.2275 € | +3.92 % | 22:56:14 | ||
14.1700 € | +0.3025 € | +2.18 % | 22:56:14 | ||
17.8500 € | +0.2375 € | +1.35 % | 22:56:14 | ||
31.9800 € | +0.3200 € | +1.01 % | 22:56:14 | ||
424.3000 € | -6.8500 € | -1.59 % | 22:56:14 | ||
219.3000 € | -3.8000 € | -1.70 % | 22:56:14 | ||
284.7000 € | -6.9000 € | -2.37 % | 22:56:14 | ||
156.7400 € | -4.6100 € | -2.86 % | 22:56:14 | ||
100.5750 € | -3.1500 € | -3.04 % | 22:56:14 |
31.5350 € | +2.7850 € | +9.69 % | 22:54:38 | ||
6.9960 € | +0.2750 € | +4.09 % | 22:54:38 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:56:14 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:54:47 | ||
47.2200 € | +0.6400 € | +1.37 % | 22:54:38 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:54:42 | ||
131.1500 € | -6.9000 € | -5.00 % | 22:56:14 | ||
44.4100 € | -2.9700 € | -6.27 % | 22:54:39 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:54:48 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:54:38 |
32.5725 € | +1.2275 € | +3.92 % | 22:56:14 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:54:39 | ||
63.5000 € | +0.4500 € | +0.71 % | 22:54:38 | ||
24.8700 € | +0.1200 € | +0.48 % | 22:54:39 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:54:39 | ||
284.7000 € | -6.9000 € | -2.37 % | 22:56:14 | ||
29.2800 € | -0.9200 € | -3.05 % | 22:54:38 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:54:39 | ||
22.2200 € | -0.7600 € | -3.31 % | 22:54:39 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:54:42 |
77.1000 € | +3.4000 € | +4.61 % | 22:54:38 | ||
10.3900 € | +0.4470 € | +4.50 % | 22:54:38 | ||
9.1500 € | +0.3450 € | +3.92 % | 22:54:10 | ||
41.4000 € | +0.9000 € | +2.22 % | 22:55:07 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:54:39 | ||
0.8790 € | -0.0285 € | -3.14 % | 22:54:38 | ||
243.8000 € | -8.2000 € | -3.25 % | 22:54:38 | ||
4.2990 € | -0.1450 € | -3.26 % | 22:54:38 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:54:39 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:55:03 |
142.1400 € | +68.8700 € | +93.99 % | 22:53:26 | ||
29.9500 € | +4.5950 € | +18.12 % | 22:53:27 | ||
1.6485 € | +0.1493 € | +9.95 % | 22:56:14 | ||
2.4105 € | +0.1800 € | +8.07 % | 22:53:27 | ||
85.5000 € | +6.1750 € | +7.78 % | 22:56:14 | ||
1.8235 € | -0.1370 € | -6.99 % | 22:53:26 | ||
3.2650 € | -0.3275 € | -9.12 % | 22:53:26 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:53:32 | ||
22.7800 € | -3.0700 € | -11.88 % | 22:56:14 | ||
1,195.6000 € | -222.7000 € | -15.70 % | 22:56:14 |
167.4900 € | +5.7900 € | +3.58 % | 22:56:14 | ||
389.4750 € | +13.3750 € | +3.56 % | 22:56:09 | ||
121.6000 € | +2.7000 € | +2.27 % | 22:56:04 | ||
155.5700 € | +2.7300 € | +1.79 % | 22:56:13 | ||
459.0750 € | +6.9250 € | +1.53 % | 22:56:13 | ||
156.9900 € | -4.0200 € | -2.50 % | 22:56:14 | ||
178.9700 € | -5.1100 € | -2.78 % | 22:56:14 | ||
249.1250 € | -7.3500 € | -2.87 % | 22:55:57 | ||
29.9975 € | -2.3175 € | -7.17 % | 22:56:14 | ||
315.5000 € | -25.7500 € | -7.55 % | 22:54:43 |
9.9200 € | +1.7600 € | +21.57 % | 22:54:43 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:55:42 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:54:42 | ||
40.5150 € | +4.5250 € | +12.57 % | 22:56:14 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:54:23 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:54:23 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:54:14 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:54:43 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:54:48 | ||
18.1000 € | -8.7000 € | -32.46 % | 22:54:27 |
0.0290 € | +0.0020 € | +7.41 % | 22:54:14 | ||
7.7750 € | +0.4500 € | +6.14 % | 22:55:39 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:54:14 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:54:32 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:54:14 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:54:14 | ||
4.7160 € | -0.1840 € | -3.76 % | 22:56:14 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:56:07 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:54:14 | ||
1.8500 € | -0.1300 € | -6.57 % | 22:56:14 |
0.0595 € | +0.0295 € | +98.33 % | 22:54:14 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:55:07 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:54:12 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:55:55 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:54:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:55:08 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:54:14 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:54:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:54:14 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:54:14 |
31.5350 € | +2.7850 € | +9.69 % | 22:54:38 | ||
16.7250 € | +1.3480 € | +8.77 % | 22:56:14 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:54:48 | ||
1.9675 € | +0.1255 € | +6.81 % | 22:54:39 | ||
2.8250 € | +0.1550 € | +5.81 % | 22:54:48 | ||
4.4575 € | -0.3225 € | -6.75 % | 22:54:39 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:54:48 | ||
0.1712 € | -0.0218 € | -11.30 % | 22:53:46 | ||
0.4020 € | -0.0570 € | -12.42 % | 22:54:10 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:54:38 |
L&S Indikation18,058.00
Turnover tops
16.7330 € | +1.3560 € | +8.82 % | 5,635,642 € | 22:54:58 | |
416.5500 € | +7.7500 € | +1.90 % | 4,940,570 € | 22:55:51 | |
786.8500 € | +52.7500 € | +7.19 % | 3,889,327 € | 22:55:52 | |
159.9700 € | +8.5900 € | +5.67 % | 3,574,854 € | 22:55:52 | |
389.7250 € | +13.6250 € | +3.62 % | 3,154,522 € | 22:55:54 | |
513.0000 € | -7.2000 € | -1.38 % | 2,555,514 € | 22:54:58 | |
168.1600 € | +23.4000 € | +16.16 % | 2,415,041 € | 22:55:54 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3250 € | -0.3650 € | -3.77 % | 2,261,651 € | 22:54:42 | |
95.2000 € | -1.0500 € | -1.09 % | 1,825,775 € | 22:53:26 |
3.1600 € | -0.3400 € | -9.71 % | 867,659 € | 22:56:13 | |
24.5600 € | -0.3700 € | -1.48 % | 193,568 € | 22:56:13 | |
5.2900 € | +0.2500 € | +4.96 % | 172,172 € | 22:56:13 | |
2.1100 € | -0.4300 € | -16.93 % | 138,541 € | 22:56:13 | |
4.3700 € | +0.5200 € | +13.51 % | 87,994 € | 22:56:13 | |
8.9200 € | +0.3500 € | +4.08 % | 85,735 € | 22:56:13 | |
5.3900 € | +0.2300 € | +4.46 % | 57,974 € | 22:56:13 | |
5.0500 € | +0.5300 € | +11.73 % | 54,000 € | 22:54:29 | |
9.6400 € | +0.3700 € | +3.99 % | 53,192 € | 22:56:13 | |
3.4600 € | +0.3400 € | +10.90 % | 42,965 € | 22:56:13 |
5.1600 € | -0.0200 € | -0.39 % | 35,880 € | 22:55:51 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:53:37 | |
0.6400 € | -0.2000 € | -23.81 % | 7,280 € | 22:55:51 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:54:08 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:54:24 | |
3.3800 € | +0.0200 € | +0.60 % | 4,738 € | 22:55:51 | |
1.5100 € | -0.6500 € | -30.09 % | 3,460 € | 22:55:51 | |
0.0605 € | -0.3295 € | -84.49 % | 3,370 € | 22:54:19 | |
8.9500 € | -0.0100 € | -0.11 % | 2,668 € | 22:55:51 | |
2.3700 € | -0.3700 € | -13.50 % | 2,322 € | 22:55:51 |
500.0350 € | +3.9400 € | +0.79 % | 1,158,044 € | 22:55:49 | |
940.1000 € | +14.2000 € | +1.53 % | 945,281 € | 22:55:53 | |
88.8330 € | -0.4660 € | -0.52 % | 933,835 € | 22:55:41 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:54:20 | |
157.0600 € | +0.6500 € | +0.42 % | 693,492 € | 22:55:51 | |
24.8200 € | +0.2425 € | +0.99 % | 657,538 € | 22:55:55 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:53:06 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:53:07 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:53:57 | |
74.0800 € | -0.0450 € | -0.06 % | 365,522 € | 22:53:58 |
2,473.6265 € | -8.9840 € | -0.36 % | 162,681 € | 22:56:15 | |
5,405.3980 € | -19.4865 € | -0.36 % | 150,091 € | 22:56:11 | |
408.2685 € | +1.9160 € | +0.47 % | 98,213 € | 22:56:14 | |
373.0095 € | +2.4260 € | +0.65 % | 73,804 € | 22:56:14 | |
98.4360 € | +1.0170 € | +1.04 % | 53,423 € | 22:56:12 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:55:49 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:54:25 | |
116.4405 € | +1.9370 € | +1.69 % | 28,320 € | 22:56:14 | |
127.0420 € | +1.6490 € | +1.32 % | 25,098 € | 22:56:14 | |
350.1215 € | -3.2385 € | -0.92 % | 21,087 € | 22:56:14 |
News
22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
Volume tops
0.0650 € | +0.0278 € | +74.73 % | 1,962,938 | 22:55:36 | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:53:23 | |
0.0106 € | +0.0002 € | +1.44 % | 1,870,375 | 22:54:10 | |
16.7330 € | +1.3560 € | +8.82 % | 353,098 | 22:54:58 | |
0.3896 € | +0.0034 € | +0.88 % | 311,443 | 22:55:50 | |
9.3250 € | -0.3650 € | -3.77 % | 237,768 | 22:54:42 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:53:40 | |
1.4410 € | +0.0490 € | +3.52 % | 184,298 | 22:55:13 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:54:14 | |
0.5608 € | -0.0193 € | -3.32 % | 102,000 | 22:55:44 |
3.1600 € | -0.3400 € | -9.71 % | 207,850 | 22:56:13 | |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 22:54:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:54:40 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:54:05 | |
5.2900 € | +0.2500 € | +4.96 % | 46,870 | 22:56:13 | |
2.1100 € | -0.4300 € | -16.93 % | 39,775 | 22:56:13 | |
4.3700 € | +0.5200 € | +13.51 % | 33,188 | 22:56:13 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:54:05 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:54:05 | |
0.3450 € | +0.0600 € | +21.05 % | 20,000 | 22:53:42 |
0.0605 € | -0.3295 € | -84.49 % | 12,000 | 22:54:19 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:54:08 | |
5.1300 € | -0.0500 € | -0.97 % | 8,000 | 22:56:15 | |
0.6500 € | -0.1900 € | -22.62 % | 7,000 | 22:56:15 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:54:24 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:54:28 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:53:37 | |
0.8900 € | -0.3600 € | -28.80 % | 2,500 | 22:56:15 | |
0.3100 € | +0.0400 € | +14.81 % | 2,000 | 22:55:51 | |
1.5500 € | -0.6100 € | -28.24 % | 2,000 | 22:56:15 |
0.2979 € | -0.0067 € | -2.20 % | 243,181 | 22:55:49 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:53:06 | |
2.1138 € | -0.0171 € | -0.80 % | 95,000 | 22:55:44 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:53:07 | |
0.9301 € | -0.0040 € | -0.43 % | 64,700 | 22:55:51 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:53:06 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:53:07 | |
24.8200 € | +0.2425 € | +0.99 % | 26,955 | 22:55:55 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:53:06 | |
0.0756 € | +0.0016 € | +2.09 % | 23,207 | 22:55:45 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:54:04 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.4360 € | +1.0170 € | +1.04 % | 550 | 22:56:12 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:54:25 | |
116.4405 € | +1.9370 € | +1.69 % | 250 | 22:56:14 | |
408.2250 € | +1.8725 € | +0.46 % | 240 | 22:56:15 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:55:49 | |
127.0420 € | +1.6490 € | +1.32 % | 200 | 22:56:14 | |
373.0095 € | +2.4260 € | +0.65 % | 200 | 22:56:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
786.9000 € | +52.8000 € | +7.19 % | 22:56:14 | |
9.3250 € | -0.3650 € | -3.77 % | 22:54:42 | |
416.6000 € | +7.8000 € | +1.91 % | 22:56:14 | |
159.8800 € | +8.5000 € | +5.62 % | 22:56:10 | |
512.6000 € | -7.6000 € | -1.46 % | 22:56:14 |
0.1700 € | -0.0300 € | -15.00 % | 22:53:43 | |
3.1300 € | +0.2600 € | +9.06 % | 22:56:13 | |
0.2000 € | -0.0300 € | -13.04 % | 22:54:48 | |
5.5100 € | -0.3800 € | -6.45 % | 22:56:13 | |
1.9300 € | +0.6800 € | +54.40 % | 22:55:20 |
0.9900 € | -0.2700 € | -21.43 % | 22:56:15 | |
0.6500 € | +0.0500 € | +8.33 % | 22:56:15 | |
4.6000 € | -0.0100 € | -0.22 % | 22:56:15 | |
0.0750 € | -0.0100 € | -11.76 % | 22:54:24 | |
0.4300 € | -0.5100 € | -54.26 % | 22:56:15 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:53:25 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:53:58 |
Indications
2,331.8500 $ | +0.68 % | |
27.4235 $ | +0.91 % | |
87.9700 $ | +1.01 % | |
83.7700 $ | +1.15 % | |
1.9765 € | +0.30 % | |
129.7050 € | -0.31 % | |
64,851.1650 $ | +1.26 % | |
3,175.2650 $ | +1.35 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
749.40 € | 1 | 22:55:58.334 | |
788.40 € | 1 | 22:55:43.564 | |
788.40 € | 10 | 22:55:43.126 | |
417.25 € | 6 | 22:55:13.228 | |
5.72 € | 96 | 22:55:08.983 | |
167.46 € | 50 | 22:54:51.022 | |
46.26 € | 43 | 22:54:41.747 | |
417.20 € | 19 | 22:54:04.097 | |
788.80 € | 18 | 22:53:50.526 | |
1.454 € | 1,884 | 22:53:40.831 |
IPO
39.0100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank