Tops & Flops
176.5900 € | +3.5700 € | +2.06 % | 09:51:38 | ||
72.4500 € | +1.4000 € | +1.97 % | 09:51:33 | ||
122.9500 € | +1.8500 € | +1.53 % | 09:51:11 | ||
24.7800 € | +0.2900 € | +1.18 % | 09:51:14 | ||
13.1725 € | +0.1275 € | +0.98 % | 09:51:06 | ||
94.5400 € | -1.3500 € | -1.41 % | 09:51:34 | ||
515.1000 € | -7.4000 € | -1.42 % | 09:51:36 | ||
30.9175 € | -0.5550 € | -1.76 % | 09:51:27 | ||
26.5650 € | -0.7200 € | -2.64 % | 09:51:10 | ||
291.1500 € | -38.5000 € | -11.68 % | 09:51:22 |
92.5250 € | +6.1000 € | +7.06 % | 09:51:32 | ||
22.6150 € | +1.1300 € | +5.26 % | 09:51:34 | ||
6.3380 € | +0.1880 € | +3.06 % | 09:51:27 | ||
6.4660 € | +0.1640 € | +2.60 % | 09:51:37 | ||
82.7500 € | +1.4500 € | +1.78 % | 09:51:20 | ||
47.4400 € | -0.5000 € | -1.04 % | 09:51:30 | ||
37.4400 € | -0.4900 € | -1.29 % | 09:51:18 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:50:41 | ||
13.0300 € | -0.1950 € | -1.47 % | 09:51:34 | ||
105.7000 € | -2.0000 € | -1.86 % | 09:51:12 |
22.6150 € | +1.1300 € | +5.26 % | 09:51:34 | ||
26.8000 € | +0.3100 € | +1.17 % | 09:51:15 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:51:33 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:50:32 | ||
20.9900 € | +0.1400 € | +0.67 % | 09:51:35 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:50:41 | ||
13.0300 € | -0.1950 € | -1.47 % | 09:51:34 | ||
30.9175 € | -0.5550 € | -1.76 % | 09:51:27 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:50:58 | ||
291.1500 € | -38.5000 € | -11.68 % | 09:51:22 |
3.7400 € | +0.1375 € | +3.82 % | 09:49:39 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:51:22 | ||
2.2320 € | +0.0480 € | +2.20 % | 09:50:19 | ||
13.0350 € | +0.2300 € | +1.80 % | 09:50:24 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:48:44 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:49:56 | ||
242.7500 € | -3.2500 € | -1.32 % | 09:51:22 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:50:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:50:46 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:50:58 |
1.0450 € | +0.1260 € | +13.71 % | 09:50:07 | ||
2.3300 € | +0.1640 € | +7.57 % | 09:51:00 | ||
8.3830 € | +0.4800 € | +6.07 % | 09:51:37 | ||
46.8550 € | +2.5600 € | +5.78 % | 09:51:29 | ||
45.4250 € | +2.4600 € | +5.73 % | 09:51:33 | ||
167.7000 € | -10.7000 € | -6.00 % | 09:50:32 | ||
0.8853 € | -0.0738 € | -7.69 % | 09:51:18 | ||
210.2500 € | -38.0000 € | -15.31 % | 09:51:27 | ||
20.1750 € | -3.7000 € | -15.50 % | 09:51:24 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:49:08 |
33.5975 € | +0.3175 € | +0.95 % | 09:51:36 | ||
255.6500 € | +1.1750 € | +0.46 % | 09:51:12 | ||
449.7000 € | +2.0500 € | +0.46 % | 09:51:36 | ||
170.5700 € | +0.7700 € | +0.45 % | 09:51:35 | ||
387.3000 € | +1.7250 € | +0.45 % | 09:51:09 | ||
159.1900 € | -0.2000 € | -0.13 % | 09:51:37 | ||
55.8800 € | -0.0800 € | -0.14 % | 09:51:02 | ||
146.2800 € | -0.2100 € | -0.14 % | 09:51:22 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:51:34 | ||
146.1900 € | -0.9400 € | -0.64 % | 09:51:24 |
0.5900 € | +0.0580 € | +10.90 % | 09:51:30 | ||
45.4250 € | +2.4600 € | +5.73 % | 09:51:33 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:48:59 | ||
4.8400 € | +0.2200 € | +4.76 % | 09:50:31 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:51:11 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:49:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:50:34 | ||
92.6100 € | -3.7900 € | -3.93 % | 09:51:21 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:50:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:50:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:50:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:49:36 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:49:55 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:49:33 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:50:28 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:50:38 | ||
1.6610 € | -0.0175 € | -1.04 % | 09:49:43 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:51:22 | ||
0.1140 € | -0.0033 € | -2.77 % | 09:50:36 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:50:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:49:02 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:49:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:49:30 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:50:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:49:19 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:50:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:50:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:50:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:50:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:49:02 |
92.5250 € | +6.1000 € | +7.06 % | 09:51:32 | ||
22.6150 € | +1.1300 € | +5.26 % | 09:51:34 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:48:58 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:50:26 | ||
65.1000 € | +2.4000 € | +3.83 % | 09:50:08 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:48:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:49:06 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:51:08 | ||
224.2500 € | -23.5000 € | -9.49 % | 09:50:57 | ||
291.1500 € | -38.5000 € | -11.68 % | 09:51:22 |
L&S Indikation17,814.00
Turnover tops
515.4000 € | -7.1000 € | -1.36 % | 1,850,301 € | 09:51:16 | |
176.5800 € | +3.5600 € | +2.06 % | 1,240,568 € | 09:51:21 | |
801.4500 € | +11.4500 € | +1.45 % | 1,206,473 € | 09:51:18 | |
291.1000 € | -38.5500 € | -11.69 % | 281,980 € | 09:51:22 | |
32.0800 € | +0.2450 € | +0.77 % | 272,536 € | 09:51:08 | |
74.9650 € | +0.4350 € | +0.58 % | 211,851 € | 09:51:20 | |
45.4250 € | +2.4600 € | +5.73 % | 196,692 € | 09:51:21 | |
912.7000 € | +10.3500 € | +1.15 % | 187,722 € | 09:50:38 | |
387.3000 € | +1.7250 € | +0.45 % | 187,552 € | 09:51:09 | |
851.3000 € | -1.8000 € | -0.21 % | 186,408 € | 09:51:24 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:51:32 | |
5.1850 € | +0.3700 € | +7.68 % | 26,650 € | 09:51:39 | |
6.1850 € | -0.4000 € | -6.07 % | 23,720 € | 09:51:36 | |
3.4250 € | -0.3600 € | -9.51 % | 16,328 € | 09:51:36 | |
3.5250 € | +0.4200 € | +13.53 % | 11,340 € | 09:51:36 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 09:50:38 | |
1.8750 € | -0.0750 € | -3.85 % | 11,201 € | 09:50:17 | |
24.8850 € | +1.3600 € | +5.78 % | 9,934 € | 09:51:30 | |
2.1050 € | +0.3600 € | +20.63 % | 8,920 € | 09:51:39 | |
1.3450 € | -0.4000 € | -22.92 % | 8,704 € | 09:51:36 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 09:51:37 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:51:37 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 09:49:36 |
314.3000 € | +1.4500 € | +0.46 % | 179,979 € | 09:51:17 | |
88.7460 € | +0.1910 € | +0.22 % | 148,291 € | 09:51:16 | |
23.8225 € | +0.1075 € | +0.45 % | 95,380 € | 09:50:38 | |
143.1900 € | +1.2850 € | +0.91 % | 85,713 € | 09:51:16 | |
55.5450 € | +0.1500 € | +0.27 % | 83,198 € | 09:51:19 | |
508.1000 € | +2.3000 € | +0.45 % | 75,930 € | 09:50:08 | |
53.0225 € | +0.1350 € | +0.26 % | 71,954 € | 09:51:21 | |
97.0170 € | +0.2180 € | +0.23 % | 71,583 € | 09:51:15 | |
19.5745 € | +0.0325 € | +0.17 % | 65,489 € | 09:51:20 | |
3.0717 € | +0.0047 € | +0.15 % | 61,332 € | 09:50:40 |
409.6185 € | +0.0880 € | +0.02 % | 86,825 € | 09:51:39 | |
36.4535 € | -2.3085 € | -5.96 % | 39,602 € | 09:51:37 | |
2,489.2735 € | -13.4425 € | -0.54 % | 32,535 € | 09:51:33 | |
185.0010 € | +2.0465 € | +1.12 % | 29,951 € | 09:51:34 | |
125.3370 € | +0.2495 € | +0.20 % | 25,106 € | 09:51:39 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:50:33 | |
666.5830 € | -0.3085 € | -0.05 % | 16,526 € | 09:51:38 | |
301.9435 € | +1.3450 € | +0.45 % | 15,182 € | 09:51:40 | |
108.1305 € | +0.0825 € | +0.08 % | 14,958 € | 09:51:38 | |
533.7125 € | -0.7015 € | -0.13 % | 11,702 € | 09:51:32 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,041,200 | 09:50:31 | |
0.0533 € | +0.0048 € | +9.79 % | 206,450 | 09:51:09 | |
0.4012 € | -0.0106 € | -2.56 % | 102,318 | 09:51:19 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:48:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:50:11 | |
0.6171 € | +0.0115 € | +1.89 % | 41,300 | 09:51:18 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:51:08 | |
6.4650 € | +0.1630 € | +2.59 % | 23,350 | 09:51:19 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:50:56 | |
1.7865 € | +0.0273 € | +1.55 % | 22,490 | 09:51:20 |
0.1050 € | - € | 0.00 % | 39,500 | 09:48:57 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:50:23 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:50:49 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:50:19 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:49:41 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 09:51:29 | |
0.7150 € | -0.0750 € | -9.49 % | 7,100 | 09:51:37 | |
1.3450 € | -0.4000 € | -22.92 % | 6,800 | 09:51:36 | |
0.8200 € | +0.1300 € | +18.84 % | 6,000 | 09:49:39 | |
1.8350 € | +0.1150 € | +6.69 % | 6,000 | 09:50:38 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 09:51:37 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:51:37 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 09:49:36 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:50:06 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 09:51:21 | |
0.0734 € | -0.0001 € | -0.14 % | 58,211 | 09:50:52 | |
3.0717 € | +0.0047 € | +0.15 % | 20,000 | 09:50:40 | |
1.3140 € | -0.0494 € | -3.62 % | 8,500 | 09:50:39 | |
2.2505 € | +0.0330 € | +1.49 % | 7,000 | 09:51:02 | |
14.6665 € | +0.0215 € | +0.15 % | 4,107 | 09:51:14 | |
23.8225 € | +0.1075 € | +0.45 % | 4,000 | 09:50:38 | |
0.4372 € | -0.0032 € | -0.73 % | 3,999 | 09:51:19 | |
16.3250 € | +0.3970 € | +2.49 % | 3,700 | 09:51:17 |
36.4535 € | -2.3085 € | -5.96 % | 1,085 | 09:51:37 | |
409.6185 € | +0.0880 € | +0.02 % | 210 | 09:51:39 | |
125.3370 € | +0.2495 € | +0.20 % | 200 | 09:51:39 | |
185.0010 € | +2.0465 € | +1.12 % | 162 | 09:51:34 | |
108.1305 € | +0.0825 € | +0.08 % | 138 | 09:51:38 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:50:33 | |
301.9435 € | +1.3450 € | +0.45 % | 50 | 09:51:40 | |
131.8620 € | +0.5480 € | +0.42 % | 47 | 09:51:36 | |
143.2780 € | +0.4840 € | +0.34 % | 39 | 09:51:37 | |
105.9040 € | -0.2585 € | -0.24 % | 36 | 09:51:38 |
Mostwanted
515.1000 € | -7.4000 € | -1.42 % | 09:51:36 | |
801.6000 € | +11.6000 € | +1.47 % | 09:51:31 | |
145.6700 € | +0.6800 € | +0.47 % | 09:51:33 | |
22.6150 € | +1.1300 € | +5.26 % | 09:51:34 | |
0.4012 € | -0.0106 € | -2.56 % | 09:51:40 |
0.2850 € | +0.1000 € | +54.05 % | 09:49:34 | |
1.8750 € | +1.1250 € | +150.00 % | 09:51:29 | |
0.5150 € | +0.0450 € | +9.57 % | 09:50:31 | |
1.3150 € | -0.0150 € | -1.13 % | 09:51:18 | |
2.7350 € | +0.4000 € | +17.13 % | 09:51:39 |
0.0105 € | -0.0435 € | -80.56 % | 09:50:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:50:03 | |
2.2850 € | -0.3350 € | -12.79 % | 09:51:32 | |
0.3350 € | -0.0150 € | -4.29 % | 09:50:26 | |
0.1550 € | -0.0250 € | -13.89 % | 09:50:43 |
149.8535 € | +2.4115 € | +1.64 % | 09:51:34 | |
0.0820 € | - € | 0.00 % | 09:49:34 | |
36.4535 € | -2.3085 € | -5.96 % | 09:51:37 | |
6.2400 € | +0.0470 € | +0.76 % | 09:51:38 | |
107.6925 € | - € | 0.00 % | 09:50:30 |
Indications
2,376.1650 $ | +0.65 % | |
28.3965 $ | +0.70 % | |
86.7600 $ | -0.86 % | |
81.6200 $ | -0.83 % | |
1.7485 € | +1.80 % | |
131.6950 € | +0.15 % | |
61,241.4450 $ | +0.50 % | |
2,980.6050 $ | +0.11 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.02 € | 500 | 09:51:42.788 | |
3.946 € | 200 | 09:51:42.693 | |
0.6155 € | 15,000 | 09:51:40.056 | |
87.348 € | 170 | 09:51:37.803 | |
801.60 € | 3 | 09:51:30.660 | |
0.0104 € | 32,000 | 09:51:30.424 | |
1.14 € | 340 | 09:51:29.996 | |
134.80 € | 10 | 09:51:25.927 | |
7.485 € | 133 | 09:51:25.582 | |
30.00 € | 100 | 09:51:20.532 |
IPO
37.2300 € | -1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank