Tops & Flops
220.3000 € | +11.3500 € | +5.43 % | 20:21:32 | ||
17.7475 € | +0.3425 € | +1.97 % | 20:22:16 | ||
13.0500 € | +0.2125 € | +1.66 % | 20:21:13 | ||
27.2550 € | +0.3000 € | +1.11 % | 20:21:27 | ||
51.0950 € | +0.5250 € | +1.04 % | 20:22:30 | ||
31.5150 € | -0.5500 € | -1.72 % | 20:22:44 | ||
61.9600 € | -1.4100 € | -2.23 % | 20:22:30 | ||
330.0000 € | -8.5000 € | -2.51 % | 20:22:30 | ||
147.1750 € | -3.9750 € | -2.63 % | 20:22:15 | ||
526.2000 € | -17.2000 € | -3.17 % | 20:22:28 |
73.9250 € | +2.0000 € | +2.78 % | 20:20:40 | ||
99.9000 € | +2.2000 € | +2.25 % | 20:22:30 | ||
103.6500 € | +2.2500 € | +2.22 % | 20:22:30 | ||
41.3500 € | +0.8550 € | +2.11 % | 20:22:23 | ||
45.4900 € | +0.9100 € | +2.04 % | 20:22:31 | ||
80.2250 € | -1.7750 € | -2.16 % | 20:21:27 | ||
21.4650 € | -0.7300 € | -3.29 % | 20:22:48 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:21:45 | ||
24.3900 € | -0.8700 € | -3.44 % | 20:19:54 | ||
96.3250 € | -5.5250 € | -5.42 % | 20:20:27 |
20.4100 € | +0.3500 € | +1.74 % | 20:20:48 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:20:43 | ||
26.5600 € | +0.2200 € | +0.84 % | 20:20:27 | ||
40.5000 € | +0.3250 € | +0.81 % | 20:22:23 | ||
29.3800 € | +0.2000 € | +0.69 % | 20:22:32 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:22:18 | ||
21.4650 € | -0.7300 € | -3.29 % | 20:22:48 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:21:45 | ||
24.3900 € | -0.8700 € | -3.44 % | 20:19:54 | ||
96.3250 € | -5.5250 € | -5.42 % | 20:20:27 |
7.8100 € | +0.3050 € | +4.06 % | 20:22:01 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:20:18 | ||
4.4610 € | +0.0900 € | +2.06 % | 20:22:30 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:21:42 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:22:30 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:21:15 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:22:18 | ||
12.1900 € | -0.5200 € | -4.09 % | 20:21:59 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:21:46 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:22:30 |
3.1660 € | +0.6360 € | +25.14 % | 20:20:01 | ||
0.0812 € | +0.0098 € | +13.66 % | 20:22:25 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:21:09 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:21:37 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:22:31 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:21:15 | ||
1.4290 € | -0.1020 € | -6.66 % | 20:22:06 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:22:30 | ||
0.4073 € | -0.0414 € | -9.22 % | 20:22:29 | ||
1.8830 € | -0.3100 € | -14.14 % | 20:22:30 |
452.4250 € | +10.2750 € | +2.32 % | 20:22:47 | ||
379.3500 € | +5.4000 € | +1.44 % | 20:22:49 | ||
88.8700 € | +0.9200 € | +1.05 % | 20:22:49 | ||
251.6750 € | +1.7250 € | +0.69 % | 20:22:43 | ||
255.4750 € | +0.4500 € | +0.18 % | 20:22:45 | ||
171.3400 € | -1.9300 € | -1.11 % | 20:22:48 | ||
158.7100 € | -2.0300 € | -1.26 % | 20:22:48 | ||
169.9800 € | -2.7600 € | -1.60 % | 20:22:45 | ||
33.4575 € | -0.7125 € | -2.09 % | 20:22:45 | ||
193.0750 € | -17.8750 € | -8.47 % | 20:22:47 |
4.9700 € | +1.1600 € | +30.45 % | 20:21:01 | ||
7.8000 € | +1.1000 € | +16.42 % | 20:21:32 | ||
1.2045 € | +0.1545 € | +14.71 % | 20:22:43 | ||
9.0760 € | +1.0960 € | +13.73 % | 20:22:01 | ||
5.9500 € | +0.6750 € | +12.80 % | 20:21:03 | ||
1.2610 € | -0.1490 € | -10.57 % | 20:20:59 | ||
1.2700 € | -0.1800 € | -12.41 % | 20:22:24 | ||
3.5760 € | -0.5440 € | -13.20 % | 20:22:07 | ||
0.6275 € | -0.1175 € | -15.77 % | 20:20:05 | ||
11.7750 € | -2.9450 € | -20.01 % | 20:20:09 |
0.1209 € | +0.0065 € | +5.64 % | 20:20:45 | ||
6.4790 € | +0.1690 € | +2.68 % | 20:22:24 | ||
8.0250 € | +0.2000 € | +2.56 % | 20:22:40 | ||
2.4410 € | +0.0410 € | +1.71 % | 20:22:34 | ||
5.0085 € | +0.0785 € | +1.59 % | 20:22:43 | ||
0.6295 € | -0.0160 € | -2.48 % | 20:20:44 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:21:28 | ||
6.4890 € | -0.1725 € | -2.59 % | 20:22:31 | ||
1.7383 € | -0.0718 € | -3.96 % | 20:22:27 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:20:26 |
0.0315 € | +0.0105 € | +50.00 % | 20:22:22 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:20:50 | ||
0.7110 € | +0.1390 € | +24.30 % | 20:22:44 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:20:49 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:20:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:22:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:21:21 | ||
0.3340 € | -0.1425 € | -29.91 % | 20:20:14 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:20:13 |
0.6100 € | +0.0675 € | +12.44 % | 20:20:01 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:20:54 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:21:42 | ||
220.3000 € | +11.3500 € | +5.43 % | 20:21:32 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:20:07 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:22:40 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:21:46 | ||
96.3250 € | -5.5250 € | -5.42 % | 20:20:27 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:22:30 |
L&S Indikation17,793.50
Turnover tops
526.2000 € | -17.2000 € | -3.17 % | 5,076,652 € | 20:22:28 | |
173.1400 € | +0.0800 € | +0.05 % | 3,127,202 € | 20:22:30 | |
797.2500 € | -26.5000 € | -3.22 % | 3,089,345 € | 20:22:48 | |
147.3000 € | -0.6600 € | -0.45 % | 2,819,963 € | 20:22:45 | |
849.6000 € | -78.2000 € | -8.43 % | 1,583,330 € | 20:22:48 | |
262.1500 € | +2.2500 € | +0.87 % | 1,361,054 € | 20:20:49 | |
51.0950 € | +0.5250 € | +1.04 % | 1,032,451 € | 20:22:30 | |
386.6750 € | -4.3250 € | -1.11 % | 936,147 € | 20:22:45 | |
6.3230 € | -0.1350 € | -2.09 % | 878,043 € | 20:22:34 | |
169.9800 € | -2.7600 € | -1.60 % | 869,907 € | 20:22:45 |
5.6600 € | -0.1650 € | -2.83 % | 549,921 € | 20:23:06 | |
6.5500 € | +0.1350 € | +2.10 % | 169,653 € | 20:23:06 | |
6.7000 € | +0.1550 € | +2.37 % | 124,547 € | 20:23:08 | |
2.5500 € | -0.1450 € | -5.38 % | 81,305 € | 20:23:06 | |
2.6100 € | +0.1350 € | +5.45 % | 67,512 € | 20:23:06 | |
4.5100 € | -0.1250 € | -2.70 % | 59,199 € | 20:23:06 | |
8.4500 € | +0.1450 € | +1.75 % | 57,278 € | 20:23:06 | |
7.0200 € | -0.1350 € | -1.89 % | 55,191 € | 20:23:08 | |
2.6650 € | -2.3200 € | -46.54 % | 53,404 € | 20:23:05 | |
8.1100 € | -0.1450 € | -1.76 % | 52,721 € | 20:23:06 |
0.6200 € | -0.0700 € | -10.14 % | 17,090 € | 20:23:04 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:20:18 | |
1.6850 € | +0.1100 € | +6.98 % | 3,825 € | 20:23:05 | |
3.5100 € | -0.0900 € | -2.50 % | 3,390 € | 20:23:00 | |
1.7100 € | -0.0900 € | -5.00 % | 3,133 € | 20:23:01 | |
1.0200 € | -0.2900 € | -22.14 % | 2,500 € | 20:23:07 | |
0.4500 € | -0.4700 € | -51.09 % | 2,000 € | 20:23:01 | |
0.2800 € | -0.0500 € | -15.15 % | 1,920 € | 20:21:51 | |
0.6400 € | -0.1900 € | -22.89 % | 1,800 € | 20:21:27 | |
1.4150 € | -0.1600 € | -10.16 % | 1,510 € | 20:23:05 |
71.5575 € | -0.5775 € | -0.80 % | 2,013,171 € | 20:22:48 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:20:55 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:21:31 | |
88.6050 € | -0.5680 € | -0.64 % | 534,771 € | 20:22:45 | |
19.8170 € | -0.4060 € | -2.01 % | 395,244 € | 20:22:50 | |
53.6350 € | -1.1200 € | -2.05 % | 342,406 € | 20:22:50 | |
56.1700 € | -1.2400 € | -2.16 % | 308,277 € | 20:22:46 | |
159.9200 € | -2.3000 € | -1.42 % | 285,570 € | 20:22:48 | |
496.4250 € | -4.2450 € | -0.85 % | 281,416 € | 20:22:34 | |
40.4720 € | -1.3040 € | -3.12 % | 247,284 € | 20:22:49 |
2,510.9860 € | -26.0510 € | -1.03 % | 238,942 € | 20:23:03 | |
1,217.0840 € | -9.5205 € | -0.78 % | 114,779 € | 20:23:08 | |
37.6465 € | +2.6815 € | +7.67 % | 99,576 € | 20:23:09 | |
251.0530 € | -2.6510 € | -1.04 % | 83,976 € | 20:23:07 | |
5,491.0970 € | -52.2890 € | -0.94 % | 70,402 € | 20:23:03 | |
185.5485 € | -0.4570 € | -0.25 % | 67,173 € | 20:23:04 | |
64.2485 € | -20.8180 € | -24.47 % | 51,353 € | 20:23:07 | |
250.2560 € | -1.2905 € | -0.51 % | 43,827 € | 20:23:08 | |
107.3410 € | -1.0085 € | -0.93 % | 43,524 € | 20:23:06 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
17:52
17:43
Schlusskurse Frankfurt: DAX +0,02% bei 17.770,02 Punkten. MDAX -0,18% bei 25.926,74 Punkten.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:22:40 | |
0.0576 € | -0.0344 € | -37.39 % | 1,363,900 | 20:21:56 | |
0.4073 € | -0.0414 € | -9.22 % | 782,483 | 20:22:29 | |
0.7772 € | -0.0039 € | -0.50 % | 343,502 | 20:22:09 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:22:47 | |
0.7110 € | +0.1390 € | +24.30 % | 297,706 | 20:22:44 | |
0.1510 € | -0.0280 € | -15.64 % | 231,081 | 20:22:30 | |
6.3230 € | -0.1350 € | -2.09 % | 138,185 | 20:22:34 | |
0.6081 € | -0.0219 € | -3.48 % | 111,304 | 20:22:48 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:20:44 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:21:15 | |
5.6600 € | -0.1650 € | -2.83 % | 102,520 | 20:23:06 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:22:50 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:21:18 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:22:48 | |
0.0940 € | +0.0160 € | +20.51 % | 70,000 | 20:22:51 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:22:15 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:22:51 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:21:01 | |
2.5500 € | -0.1450 € | -5.38 % | 32,532 | 20:23:06 |
0.6200 € | -0.0700 € | -10.14 % | 29,982 | 20:23:04 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:20:18 | |
0.4500 € | -0.4700 € | -51.09 % | 6,666 | 20:23:01 | |
0.2800 € | -0.0500 € | -15.15 % | 6,000 | 20:21:51 | |
0.6400 € | -0.1900 € | -22.89 % | 3,000 | 20:21:27 | |
1.0200 € | -0.2900 € | -22.14 % | 2,500 | 20:23:07 | |
1.6850 € | +0.1100 € | +6.98 % | 2,250 | 20:23:05 | |
0.3600 € | -0.0900 € | -20.00 % | 2,000 | 20:22:41 | |
0.2200 € | -0.2300 € | -51.11 % | 1,500 | 20:23:02 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 20:23:05 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 20:21:31 | |
0.0743 € | +0.0029 € | +3.99 % | 90,168 | 20:22:48 | |
0.9566 € | -0.0024 € | -0.25 % | 73,079 | 20:22:43 | |
0.3064 € | +0.0007 € | +0.21 % | 55,000 | 20:22:44 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:20:02 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:20:02 | |
0.2950 € | +0.0063 € | +2.18 % | 33,500 | 20:22:38 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:20:02 | |
71.5700 € | -0.5650 € | -0.78 % | 27,906 | 20:22:51 | |
19.8170 € | -0.4060 € | -2.01 % | 20,082 | 20:22:50 |
37.6465 € | +2.6815 € | +7.67 % | 2,866 | 20:23:09 | |
64.2485 € | -20.8180 € | -24.47 % | 634 | 20:23:07 | |
6.2355 € | -0.1965 € | -3.06 % | 550 | 20:23:11 | |
107.3410 € | -1.0085 € | -0.93 % | 400 | 20:23:06 | |
89.9070 € | -0.7495 € | -0.83 % | 376 | 20:23:09 | |
185.5485 € | -0.4570 € | -0.25 % | 362 | 20:23:04 | |
251.0530 € | -2.6510 € | -1.04 % | 334 | 20:23:07 | |
86.3325 € | -0.9530 € | -1.09 % | 285 | 20:23:10 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2350 € | +0.6395 € | +3.26 % | 250 | 20:23:06 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
526.2000 € | -17.2000 € | -3.17 % | 20:22:55 | |
797.2000 € | -26.5500 € | -3.22 % | 20:23:10 | |
147.3100 € | -0.6500 € | -0.44 % | 20:23:07 | |
0.4073 € | -0.0414 € | -9.22 % | 20:22:29 | |
6.5830 € | -0.1520 € | -2.26 % | 20:22:36 |
1.2800 € | +0.2100 € | +19.63 % | 20:23:08 | |
5.6600 € | -0.1650 € | -2.83 % | 20:23:06 | |
3.4250 € | -2.3300 € | -40.49 % | 20:23:05 | |
7.0200 € | -0.1350 € | -1.89 % | 20:23:08 | |
2.9700 € | -0.1350 € | -4.35 % | 20:23:11 |
0.0570 € | -0.0930 € | -62.00 % | 20:23:05 | |
0.0205 € | -0.0995 € | -82.92 % | 20:22:38 | |
2.5600 € | -0.2200 € | -7.91 % | 20:23:06 | |
0.3600 € | -0.0900 € | -20.00 % | 20:22:41 | |
0.2200 € | -0.2300 € | -51.11 % | 20:23:02 |
147.4735 € | -2.6685 € | -1.78 % | 20:23:05 | |
0.0820 € | - € | 0.00 % | 20:21:24 | |
37.6465 € | +2.6815 € | +7.67 % | 20:23:09 | |
6.2355 € | -0.1965 € | -3.06 % | 20:23:11 | |
107.6925 € | - € | 0.00 % | 20:20:39 |
Indications
2,376.0550 $ | -0.27 % | |
28.4130 $ | +1.02 % | |
87.5200 $ | -2.72 % | |
82.4000 $ | -2.78 % | |
1.7185 € | +2.87 % | |
131.5650 € | +0.15 % | |
61,904.2850 $ | -1.79 % | |
3,039.6550 $ | -0.99 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.493 € | 250 | 20:23:12.236 | |
84.73 € | 50 | 20:23:10.785 | |
44.18 € | 70 | 20:23:09.218 | |
37.88 € | 50 | 20:22:54.990 | |
23.65 € | 50 | 20:22:51.762 | |
7.39 € | 170 | 20:22:39.246 | |
2.01 € | 120 | 20:22:23.988 | |
13.10 € | 60 | 20:22:23.540 | |
1.72 € | 1,200 | 20:22:12.684 | |
0.0611 € | 14,000 | 20:22:01.888 |
IPO
37.7000 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank