Tops & Flops
16.9575 € | +0.5325 € | +3.24 % | 15:40:31 | ||
164.4750 € | +4.5500 € | +2.85 % | 15:40:32 | ||
520.7000 € | +9.5000 € | +1.86 % | 15:40:37 | ||
207.4500 € | +2.9250 € | +1.43 % | 15:40:20 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:39:07 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:40:01 | ||
14.5760 € | -0.1230 € | -0.84 % | 15:40:26 | ||
78.2100 € | -0.8200 € | -1.04 % | 15:39:46 | ||
92.4800 € | -1.0100 € | -1.08 % | 15:40:15 | ||
39.7875 € | -0.7750 € | -1.91 % | 15:40:26 |
152.3250 € | +4.5750 € | +3.10 % | 15:40:34 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:40:26 | ||
14.6150 € | +0.2325 € | +1.62 % | 15:40:25 | ||
41.7650 € | +0.6300 € | +1.53 % | 15:40:29 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:40:01 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:38:58 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:38:30 | ||
26.2700 € | -0.7300 € | -2.70 % | 15:40:35 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:40:20 | ||
53.4750 € | -3.2250 € | -5.69 % | 15:40:32 |
28.1200 € | +1.5100 € | +5.67 % | 15:40:25 | ||
14.6150 € | +0.2325 € | +1.62 % | 15:40:25 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:39:30 | ||
48.9500 € | +0.5700 € | +1.18 % | 15:40:38 | ||
43.1900 € | +0.4900 € | +1.15 % | 15:40:28 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:40:20 | ||
53.4750 € | -3.2250 € | -5.69 % | 15:40:32 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:40:09 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:40:23 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:40:20 |
28.1200 € | +1.5100 € | +5.67 % | 15:40:25 | ||
36.6000 € | +1.2750 € | +3.61 % | 15:39:42 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:37:43 | ||
21.2550 € | +0.5300 € | +2.56 % | 15:40:06 | ||
5.0380 € | +0.1230 € | +2.50 % | 15:40:27 | ||
108.3000 € | -4.7000 € | -4.16 % | 15:40:14 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:40:09 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:40:23 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:40:20 |
0.0930 € | +0.0230 € | +32.86 % | 15:39:23 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:39:41 | ||
2.3580 € | +0.2660 € | +12.72 % | 15:40:09 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:40:35 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:40:31 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:40:34 | ||
101.0250 € | -19.9750 € | -16.51 % | 15:40:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:40:07 | ||
0.0264 € | -0.0054 € | -16.85 % | 15:40:28 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:38:38 |
41.1875 € | +0.9175 € | +2.28 % | 15:40:34 | ||
113.1400 € | +1.7300 € | +1.55 % | 15:40:26 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:38:58 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:39:10 | ||
145.5000 € | +1.0700 € | +0.74 % | 15:40:37 | ||
55.9600 € | +0.0100 € | +0.02 % | 15:40:32 | ||
264.5000 € | - € | 0.00 % | 15:40:18 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:37:56 | ||
158.1100 € | -1.7700 € | -1.11 % | 15:40:28 | ||
352.1000 € | -4.8000 € | -1.34 % | 15:40:30 |
9.4740 € | +1.2980 € | +15.88 % | 15:40:35 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:40:24 | ||
4.0150 € | +0.3975 € | +10.99 % | 15:40:19 | ||
1.1064 € | +0.1062 € | +10.62 % | 15:39:28 | ||
0.8610 € | +0.0810 € | +10.38 % | 15:39:07 | ||
6.9000 € | -0.4000 € | -5.48 % | 15:40:18 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:39:10 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:38:08 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:38:30 | ||
0.0045 € | -0.0010 € | -18.18 % | 15:40:03 |
0.0300 € | +0.0015 € | +5.26 % | 15:39:06 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:39:06 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:39:06 | ||
5.3130 € | +0.1820 € | +3.55 % | 15:40:31 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:39:02 | ||
1.2250 € | - € | 0.00 % | 15:39:14 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:39:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:39:06 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:40:16 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:39:06 |
0.0481 € | +0.0211 € | +78.15 % | 15:40:38 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:40:26 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:37:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:38:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:39:06 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:37:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:39:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:39:02 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:38:57 | ||
15.0075 € | -137.7425 € | -90.18 % | 15:38:09 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:40:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:39:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:40:16 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:38:43 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:40:09 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:40:23 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
10.6000 € | -0.9600 € | -8.30 % | 15:38:27 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:38:42 |
L&S Indikation18,498.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,106,813 € | 15:40:21 | |
840.2500 € | +7.7500 € | +0.93 % | 2,328,047 € | 15:40:32 | |
37.0400 € | +0.7300 € | +2.01 % | 1,982,010 € | 15:40:27 | |
8.2900 € | -0.6600 € | -7.37 % | 1,219,280 € | 15:40:34 | |
16.9575 € | +0.5325 € | +3.24 % | 1,202,626 € | 15:40:31 | |
12.7150 € | -0.0275 € | -0.22 % | 1,084,682 € | 15:40:22 | |
52.8900 € | -0.2350 € | -0.44 % | 1,050,546 € | 15:40:27 | |
73.9350 € | +0.3700 € | +0.50 % | 997,007 € | 15:40:15 | |
167.3300 € | +0.9500 € | +0.57 % | 958,210 € | 15:40:28 | |
122.4500 € | +0.9000 € | +0.74 % | 848,116 € | 15:40:00 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:39:22 | |
2.1500 € | -0.1850 € | -7.92 % | 95,223 € | 15:40:34 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 15:40:26 | |
9.1250 € | -0.1900 € | -2.04 % | 61,661 € | 15:40:35 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:37:51 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:39:34 | |
8.5250 € | +0.1700 € | +2.03 % | 41,756 € | 15:40:38 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:38:01 | |
7.5250 € | +0.1500 € | +2.03 % | 37,840 € | 15:40:38 | |
4.9100 € | -0.1950 € | -3.82 % | 34,461 € | 15:40:37 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:40:35 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 15:39:40 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 15:40:25 | |
13.0650 € | +0.0050 € | +0.04 % | 1,305 € | 15:40:25 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:40:00 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:40:00 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 15:39:43 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:40:35 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:39:10 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:39:54 | |
174.8200 € | -0.3900 € | -0.22 % | 755,226 € | 15:40:13 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:37:39 | |
61.2300 € | +2.4425 € | +4.15 % | 425,337 € | 15:40:32 | |
163.9600 € | -0.3600 € | -0.22 % | 389,527 € | 15:40:31 | |
118.7850 € | +0.1325 € | +0.11 % | 359,636 € | 15:39:51 | |
101.3930 € | -0.0270 € | -0.03 % | 338,576 € | 15:40:28 | |
3.2595 € | +0.0098 € | +0.30 % | 325,430 € | 15:40:32 | |
63.9450 € | +2.4000 € | +3.90 % | 299,602 € | 15:40:35 | |
65.7650 € | +0.6050 € | +0.93 % | 256,815 € | 15:40:32 |
194.3270 € | +5.2800 € | +2.79 % | 98,070 € | 15:40:35 | |
2,583.1305 € | +18.5770 € | +0.72 % | 95,745 € | 15:40:31 | |
1,655.7870 € | -25.5975 € | -1.52 % | 69,023 € | 15:40:34 | |
150.2045 € | -0.6155 € | -0.41 % | 63,629 € | 15:40:38 | |
733.5860 € | -4.2145 € | -0.57 % | 63,528 € | 15:40:34 | |
1,194.6210 € | +33.5115 € | +2.89 % | 53,152 € | 15:40:35 | |
459.2170 € | +1.3600 € | +0.30 % | 50,088 € | 15:39:06 | |
838.7745 € | +1.8020 € | +0.22 % | 46,021 € | 15:40:38 | |
5,706.3210 € | +79.9325 € | +1.42 % | 45,387 € | 15:40:31 | |
1,095.9160 € | +10.1040 € | +0.93 % | 41,551 € | 15:40:27 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -16.85 % | 10,570,077 | 15:40:28 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:37:40 | |
0.0481 € | +0.0211 € | +78.15 % | 376,775 | 15:40:27 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:39:19 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:37:54 | |
0.0098 € | -0.0013 € | -11.36 % | 240,000 | 15:40:26 | |
1.9175 € | +0.1585 € | +9.01 % | 190,682 | 15:40:34 | |
1.9675 € | -0.0130 € | -0.66 % | 158,212 | 15:40:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:38:33 | |
8.2900 € | -0.6600 € | -7.37 % | 137,593 | 15:40:34 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:39:22 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:39:34 | |
0.2550 € | +0.0600 € | +30.77 % | 74,714 | 15:39:13 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:38:01 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:39:19 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:37:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:39:50 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:40:29 | |
2.1500 € | -0.1850 € | -7.92 % | 31,260 | 15:40:34 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:39:22 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:40:35 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:40:00 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 15:39:40 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:40:00 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:40:35 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:38:17 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 15:40:38 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:39:10 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 15:40:27 | |
0.8828 € | +0.0043 € | +0.49 % | 147,305 | 15:40:29 | |
0.0736 € | +0.0038 € | +5.37 % | 123,500 | 15:40:34 | |
3.2595 € | +0.0098 € | +0.30 % | 100,000 | 15:40:32 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:37:53 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 15:40:14 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:39:54 | |
0.7005 € | -0.0130 € | -1.82 % | 11,000 | 15:40:32 | |
9.4368 € | +0.2578 € | +2.81 % | 10,718 | 15:40:24 | |
4.7755 € | +0.0190 € | +0.40 % | 10,500 | 15:40:10 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:40:29 | |
4.2630 € | +0.3340 € | +8.50 % | 2,840 | 15:40:36 | |
25.8310 € | +0.1850 € | +0.72 % | 594 | 15:40:38 | |
194.3170 € | +5.2700 € | +2.79 % | 500 | 15:40:40 | |
150.2045 € | -0.6155 € | -0.41 % | 424 | 15:40:38 | |
114.3325 € | +0.5140 € | +0.45 % | 150 | 15:40:37 | |
150.0195 € | +1.4205 € | +0.96 % | 132 | 15:40:38 | |
68.9935 € | +0.0245 € | +0.04 % | 124 | 15:40:39 | |
101.7385 € | +1.7460 € | +1.75 % | 122 | 15:40:40 | |
137.0710 € | -0.1110 € | -0.08 % | 115 | 15:40:40 |
Mostwanted
840.1500 € | +7.6500 € | +0.92 % | 15:40:38 | |
520.7000 € | +9.5000 € | +1.86 % | 15:40:37 | |
8.2900 € | -0.6600 € | -7.37 % | 15:40:34 | |
37.0900 € | +0.7800 € | +2.15 % | 15:40:38 | |
163.3800 € | -2.4400 € | -1.47 % | 15:40:40 |
0.0260 € | +0.0240 € | +1,200.00 % | 15:40:38 | |
0.5300 € | -0.0500 € | -8.62 % | 15:38:12 | |
1.5300 € | -1.3400 € | -46.69 % | 15:40:08 | |
10.3950 € | +0.1700 € | +1.66 % | 15:40:35 | |
2.4150 € | +0.1500 € | +6.62 % | 15:40:38 |
0.3550 € | +0.0450 € | +14.52 % | 15:40:38 | |
0.1250 € | +0.0450 € | +56.25 % | 15:38:16 | |
0.5150 € | -0.0350 € | -6.36 % | 15:40:35 | |
1.1350 € | +0.1150 € | +11.27 % | 15:38:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
145.7210 € | +1.4955 € | +1.04 % | 15:40:19 | |
0.0820 € | - € | 0.00 % | 15:40:35 | |
17.4375 € | +0.0150 € | +0.09 % | 15:40:34 | |
107.6925 € | - € | 0.00 % | 15:38:39 | |
4.2630 € | +0.3340 € | +8.50 % | 15:40:36 |
Indications
2,210.6950 $ | +0.87 % | |
24.6975 $ | +0.29 % | |
86.3800 $ | +2.03 % | |
82.4300 $ | +0.97 % | |
1.7405 € | +1.46 % | |
133.2550 € | -0.08 % | |
71,330.0000 $ | +3.48 % | |
3,599.0750 $ | +2.65 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.755 € | 50 | 15:40:40.158 | |
2.06 € | 5,000 | 15:40:32.255 | |
0.0095 € | 240,000 | 15:40:31.533 | |
0.48 € | 1,300 | 15:40:29.155 | |
61.22 € | 50 | 15:40:26.549 | |
1,221.20 € | 5 | 15:40:25.342 | |
1,221.00 € | 6 | 15:40:24.969 | |
1,221.00 € | 2 | 15:40:24.530 | |
840.30 € | 10 | 15:40:24.271 | |
92.50 € | 130 | 15:40:24.181 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank