Tops & Flops
31.6225 € | +1.4225 € | +4.71 % | 11:06:40 | ||
53.0100 € | +0.8100 € | +1.55 % | 11:06:18 | ||
177.0600 € | +1.3900 € | +0.79 % | 11:06:38 | ||
229.6500 € | +1.8000 € | +0.79 % | 11:06:09 | ||
164.3100 € | +0.8400 € | +0.51 % | 11:06:36 | ||
103.3750 € | -1.2750 € | -1.22 % | 11:06:39 | ||
26.0900 € | -0.3250 € | -1.23 % | 11:06:32 | ||
120.2000 € | -1.6750 € | -1.37 % | 11:06:36 | ||
287.2000 € | -5.4500 € | -1.86 % | 11:06:38 | ||
185.8000 € | -4.5500 € | -2.39 % | 11:06:15 |
48.6600 € | +1.9600 € | +4.20 % | 11:06:34 | ||
23.4550 € | +0.5250 € | +2.29 % | 11:06:24 | ||
32.0800 € | +0.6500 € | +2.07 % | 11:05:29 | ||
73.6000 € | +0.8500 € | +1.17 % | 11:05:08 | ||
82.6000 € | +0.9250 € | +1.13 % | 11:06:38 | ||
39.5400 € | -0.5500 € | -1.37 % | 11:05:14 | ||
100.9000 € | -2.4000 € | -2.32 % | 11:06:37 | ||
1.9040 € | -0.0530 € | -2.71 % | 11:06:38 | ||
12.2150 € | -0.3600 € | -2.86 % | 11:06:33 | ||
9.5475 € | -4.9225 € | -34.02 % | 11:06:39 |
31.6225 € | +1.4225 € | +4.71 % | 11:06:40 | ||
48.6600 € | +1.9600 € | +4.20 % | 11:06:34 | ||
23.4550 € | +0.5250 € | +2.29 % | 11:06:24 | ||
53.0100 € | +0.8100 € | +1.55 % | 11:06:18 | ||
82.6000 € | +0.9250 € | +1.13 % | 11:06:38 | ||
240.5000 € | -2.0000 € | -0.82 % | 11:06:22 | ||
19.3750 € | -0.2050 € | -1.05 % | 11:06:36 | ||
287.2000 € | -5.4500 € | -1.86 % | 11:06:38 | ||
100.9000 € | -2.4000 € | -2.32 % | 11:06:37 | ||
9.5475 € | -4.9225 € | -34.02 % | 11:06:39 |
73.5500 € | +3.9500 € | +5.68 % | 11:06:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:06:04 | ||
9.3700 € | +0.2400 € | +2.63 % | 11:06:35 | ||
48.3750 € | +0.8250 € | +1.74 % | 11:04:21 | ||
65.6500 € | +0.8750 € | +1.35 % | 11:06:14 | ||
16.9600 € | -0.2600 € | -1.51 % | 11:06:38 | ||
18.8600 € | -0.2900 € | -1.51 % | 11:06:17 | ||
19.4600 € | -0.3300 € | -1.67 % | 11:06:38 | ||
9.9450 € | -0.1950 € | -1.92 % | 11:06:29 | ||
6.8500 € | -0.1350 € | -1.93 % | 11:04:25 |
9.9875 € | +2.3735 € | +31.17 % | 11:06:17 | ||
83.4500 € | +11.6000 € | +16.14 % | 11:06:26 | ||
1.4280 € | +0.1290 € | +9.93 % | 11:06:07 | ||
9.0175 € | +0.6200 € | +7.38 % | 11:06:35 | ||
7.0500 € | +0.4550 € | +6.90 % | 11:04:57 | ||
1.9310 € | -0.1440 € | -6.94 % | 11:05:22 | ||
0.1273 € | -0.0110 € | -7.96 % | 11:04:57 | ||
1.8730 € | -0.1695 € | -8.30 % | 11:06:28 | ||
8.7820 € | -0.9930 € | -10.16 % | 11:06:12 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:04:07 |
160.3900 € | +2.3400 € | +1.48 % | 11:06:23 | ||
32.3475 € | +0.2500 € | +0.78 % | 11:05:41 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:03:44 | ||
382.9000 € | +2.3500 € | +0.62 % | 11:06:38 | ||
168.5900 € | +0.9900 € | +0.59 % | 11:06:32 | ||
56.6500 € | -0.0050 € | -0.01 % | 11:05:31 | ||
263.5000 € | -0.2250 € | -0.09 % | 11:03:50 | ||
222.8500 € | -0.2500 € | -0.11 % | 11:05:27 | ||
255.0000 € | -0.5250 € | -0.21 % | 11:06:29 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:06:37 |
53.5000 € | +26.5000 € | +98.15 % | 11:05:54 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:04:32 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:05:49 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:06:27 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:06:07 | ||
97.3500 € | -4.0500 € | -3.99 % | 11:06:36 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:06:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:06:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:04:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:06:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:06:09 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:06:38 | ||
2.0068 € | +0.0540 € | +2.77 % | 11:05:44 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:06:29 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:04:07 | ||
0.5970 € | -0.0040 € | -0.67 % | 11:03:52 | ||
6.3170 € | -0.0630 € | -0.99 % | 11:05:50 | ||
1.5905 € | -0.0325 € | -2.00 % | 11:06:23 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:03:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:05:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:04:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:03:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:05:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:04:47 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:05:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:04:15 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:05:10 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:06:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:04:18 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:06:20 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:04:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:05:00 | ||
176.2000 € | +8.2500 € | +4.91 % | 11:06:14 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:04:35 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:03:43 | ||
1.4040 € | -0.0970 € | -6.46 % | 11:05:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5500 € | -4.9200 € | -34.00 % | 11:06:41 |
L&S Indikation18,179.00
Turnover tops
9.5500 € | -4.9200 € | -34.00 % | 2,795,692 € | 11:06:41 | |
784.5500 € | +9.7000 € | +1.25 % | 1,584,219 € | 11:06:09 | |
31.6225 € | +1.4225 € | +4.71 % | 1,212,424 € | 11:06:40 | |
148.9300 € | +3.4100 € | +2.34 % | 1,040,919 € | 11:06:37 | |
21.7650 € | +0.0050 € | +0.02 % | 949,013 € | 11:06:22 | |
516.6000 € | -0.3000 € | -0.06 % | 935,896 € | 11:05:30 | |
15.4560 € | +0.0460 € | +0.30 % | 776,125 € | 11:06:37 | |
432.4000 € | -2.7000 € | -0.62 % | 731,756 € | 11:06:15 | |
51.3300 € | +0.1400 € | +0.27 % | 576,137 € | 11:06:27 | |
736.3000 € | +17.8000 € | +2.48 % | 575,766 € | 11:06:40 |
7.9450 € | -0.0100 € | -0.13 % | 52,995 € | 11:06:45 | |
4.2250 € | -0.0100 € | -0.24 % | 45,862 € | 11:06:43 | |
7.6850 € | -0.0200 € | -0.26 % | 42,767 € | 11:06:43 | |
23.2650 € | -0.0200 € | -0.09 % | 34,350 € | 11:06:45 | |
3.1950 € | +0.0200 € | +0.63 % | 31,181 € | 11:06:43 | |
5.1500 € | -4.8100 € | -48.29 % | 30,365 € | 11:06:46 | |
2.9350 € | +0.3300 € | +12.67 % | 29,400 € | 11:06:47 | |
3.7050 € | -0.0100 € | -0.27 % | 19,791 € | 11:06:43 | |
9.7050 € | -0.0100 € | -0.10 % | 19,070 € | 11:06:43 | |
4.5250 € | -0.0100 € | -0.22 % | 16,655 € | 11:06:45 |
4.2750 € | +0.2600 € | +6.48 % | 10,475 € | 11:06:42 | |
1.4000 € | -0.2600 € | -15.66 % | 4,588 € | 11:06:42 | |
0.5150 € | -0.0700 € | -11.97 % | 4,125 € | 11:06:42 | |
0.8650 € | -0.0700 € | -7.49 % | 910 € | 11:06:42 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:05:43 |
89.6380 € | +0.2650 € | +0.30 % | 519,569 € | 11:06:39 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 11:06:07 | |
74.8100 € | +0.6100 € | +0.82 % | 377,674 € | 11:06:05 | |
90.1000 € | +0.3390 € | +0.38 % | 208,452 € | 11:06:39 | |
151.9600 € | +0.0200 € | +0.01 % | 176,626 € | 11:06:33 | |
13.9260 € | -0.1145 € | -0.82 % | 165,372 € | 11:06:41 | |
141.3180 € | -0.0265 € | -0.02 % | 153,197 € | 11:06:07 | |
161.0700 € | +0.0300 € | +0.02 % | 112,956 € | 11:06:26 | |
240.1800 € | -0.5500 € | -0.23 % | 97,770 € | 11:06:39 | |
159.8200 € | +1.1500 € | +0.72 % | 85,225 € | 11:06:05 |
665.8685 € | +3.7215 € | +0.56 % | 39,902 € | 11:06:44 | |
5,433.8505 € | -8.5565 € | -0.16 % | 38,266 € | 11:06:45 | |
2,500.1915 € | +0.5750 € | +0.02 % | 32,681 € | 11:06:44 | |
184.1125 € | +0.3170 € | +0.17 % | 30,893 € | 11:06:46 | |
581.8355 € | -2.0685 € | -0.35 % | 22,112 € | 11:06:46 | |
160.5165 € | -0.0835 € | -0.05 % | 20,004 € | 11:06:46 | |
803.6865 € | -8.2325 € | -1.01 % | 15,254 € | 11:06:43 | |
91.8625 € | +0.4085 € | +0.45 % | 13,437 € | 10:58:27 | |
116.4360 € | -0.2185 € | -0.19 % | 12,917 € | 10:59:49 | |
2,301.2500 € | +5.3715 € | +0.23 % | 11,588 € | 11:06:46 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:06:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:05:56 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:06:22 | |
9.5500 € | -4.9200 € | -34.00 % | 272,777 | 11:06:41 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:05:07 | |
1.4040 € | -0.0970 € | -6.46 % | 100,100 | 11:05:14 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:04:36 | |
15.4560 € | +0.0460 € | +0.30 % | 50,341 | 11:06:37 | |
0.3884 € | -0.0123 € | -3.06 % | 45,528 | 11:06:40 | |
21.7650 € | +0.0050 € | +0.02 % | 43,520 | 11:06:22 |
0.0890 € | -0.4910 € | -84.66 % | 123,300 | 11:06:46 | |
0.1850 € | -0.4850 € | -72.39 % | 51,000 | 11:04:57 | |
0.2150 € | -0.4850 € | -69.29 % | 47,600 | 11:05:03 | |
0.1150 € | -0.4950 € | -81.15 % | 44,038 | 11:04:57 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:06:42 | |
0.2950 € | -0.4850 € | -62.18 % | 20,240 | 11:04:57 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:04:12 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:04:58 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 11:06:47 | |
0.3450 € | - € | 0.00 % | 14,400 | 11:06:38 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 11:06:42 | |
1.4000 € | -0.2600 € | -15.66 % | 3,200 | 11:06:42 | |
4.2750 € | +0.2600 € | +6.48 % | 2,500 | 11:06:42 | |
0.8650 € | -0.0700 € | -7.49 % | 1,000 | 11:06:42 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:05:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:06:24 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:06:07 | |
0.9181 € | +0.0003 € | +0.03 % | 14,000 | 11:06:41 | |
13.9260 € | -0.1145 € | -0.82 % | 12,100 | 11:06:41 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:59:54 | |
8.6095 € | -0.0330 € | -0.38 % | 6,000 | 11:06:38 | |
89.6380 € | +0.2650 € | +0.30 % | 5,795 | 11:06:39 | |
13.2460 € | +0.3960 € | +3.08 % | 5,080 | 11:06:29 | |
74.8100 € | +0.6100 € | +0.82 % | 5,041 | 11:06:05 | |
6.6220 € | +0.0445 € | +0.68 % | 3,800 | 11:06:37 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:06:38 | |
5.9945 € | +0.0100 € | +0.17 % | 500 | 11:06:48 | |
184.1125 € | +0.3170 € | +0.17 % | 169 | 11:06:46 | |
91.8625 € | +0.4085 € | +0.45 % | 145 | 10:58:27 | |
160.5165 € | -0.0835 € | -0.05 % | 124 | 11:06:46 | |
116.4360 € | -0.2185 € | -0.19 % | 112 | 10:59:49 | |
64.6065 € | -0.8990 € | -1.37 % | 100 | 11:06:33 | |
157.9405 € | +1.5815 € | +1.01 % | 64 | 11:06:47 | |
665.8685 € | +3.7215 € | +0.56 % | 60 | 11:06:44 | |
144.6530 € | +0.5760 € | +0.40 % | 58 | 11:06:46 |
Mostwanted
9.5600 € | -4.9100 € | -33.93 % | 11:06:46 | |
148.8900 € | +3.3700 € | +2.32 % | 11:06:47 | |
784.5500 € | +9.7000 € | +1.25 % | 11:06:09 | |
516.6000 € | -0.3000 € | -0.06 % | 11:05:30 | |
6.7850 € | -0.1260 € | -1.82 % | 11:06:21 |
3.1950 € | +0.0200 € | +0.63 % | 11:06:43 | |
4.5150 € | -0.0200 € | -0.44 % | 11:06:48 | |
0.5550 € | -0.0050 € | -0.89 % | 11:06:41 | |
0.2550 € | -0.0250 € | -8.93 % | 11:03:54 | |
5.8850 € | -0.0200 € | -0.34 % | 11:06:48 |
0.8800 € | +0.1000 € | +12.82 % | 11:06:25 | |
1.0500 € | -0.0500 € | -4.55 % | 11:06:25 | |
0.1150 € | - € | 0.00 % | 11:03:49 | |
3.2400 € | +0.0300 € | +0.93 % | 11:06:42 | |
1.9600 € | +0.1100 € | +5.95 % | 11:06:43 |
152.9025 € | -0.3875 € | -0.25 % | 10:59:50 | |
0.0820 € | - € | 0.00 % | 11:04:22 | |
46.9385 € | -0.0210 € | -0.04 % | 11:06:44 | |
5.9945 € | +0.0100 € | +0.17 % | 11:06:48 | |
107.6925 € | - € | 0.00 % | 11:04:56 |
Indications
2,318.5450 $ | -0.17 % | |
27.2270 $ | -0.38 % | |
87.0300 $ | -1.58 % | |
82.9650 $ | -0.48 % | |
2.1065 € | -1.08 % | |
130.7150 € | -0.19 % | |
66,351.0600 $ | +0.04 % | |
3,243.0050 $ | +1.11 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.54 € | 1 | 11:06:45.447 | |
9.555 € | 1,000 | 11:06:43.430 | |
59.22 € | 101 | 11:06:40.688 | |
9.56 € | 300 | 11:06:40.417 | |
97.30 € | 25 | 11:06:38.117 | |
9.56 € | 680 | 11:06:36.574 | |
9.56 € | 100 | 11:06:28.992 | |
241.00 € | 10 | 11:06:24.450 | |
31.90 € | 500 | 11:06:18.447 | |
90.71 € | 32 | 11:06:17.612 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank