Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:46:18 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:45:31 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:45:24 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:46:48 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:45:25 | ||
17.5125 € | -0.3000 € | -1.68 % | 21:46:59 | ||
164.5300 € | -3.2300 € | -1.93 % | 21:44:31 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:45:20 | ||
48.3950 € | -1.3500 € | -2.71 % | 21:46:18 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:46:51 |
109.4500 € | +3.7250 € | +3.52 % | 21:46:46 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:44:22 | ||
74.1600 € | +1.1800 € | +1.62 % | 21:46:19 | ||
13.9525 € | +0.1900 € | +1.38 % | 21:46:46 | ||
37.5800 € | +0.4800 € | +1.29 % | 21:46:49 | ||
35.6500 € | -1.0500 € | -2.86 % | 21:45:03 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:44:48 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:45:40 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:45:31 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:46:46 |
42.8750 € | +2.4500 € | +6.06 % | 21:46:12 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:46:48 | ||
37.5800 € | +0.4800 € | +1.29 % | 21:46:49 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:46:18 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:45:03 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:46:51 | ||
46.0800 € | -1.3100 € | -2.76 % | 21:45:43 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:44:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:46:56 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:45:31 |
42.8750 € | +2.4500 € | +6.06 % | 21:46:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:44:50 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:46:21 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:44:23 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:46:18 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:46:03 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:46:56 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:46:00 | ||
16.7900 € | -0.8600 € | -4.87 % | 21:46:58 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:46:18 |
5.0000 € | +0.4900 € | +10.86 % | 21:44:52 | ||
2.2800 € | +0.1700 € | +8.06 % | 21:46:48 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:45:17 | ||
0.0300 € | +0.0021 € | +7.54 % | 21:46:21 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:46:41 | ||
43.3300 € | -3.3100 € | -7.10 % | 21:47:01 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:47:01 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:45:06 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:45:25 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:46:22 |
216.0000 € | +11.6750 € | +5.71 % | 21:46:54 | ||
252.4500 € | +5.5500 € | +2.25 % | 21:47:04 | ||
173.9300 € | +3.6700 € | +2.16 % | 21:47:03 | ||
56.5050 € | +1.1450 € | +2.07 % | 21:46:51 | ||
471.2000 € | +7.0500 € | +1.52 % | 21:47:00 | ||
154.9400 € | -1.9300 € | -1.23 % | 21:47:01 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:46:12 | ||
373.7250 € | -5.6750 € | -1.50 % | 21:47:01 | ||
32.1450 € | -0.7750 € | -2.35 % | 21:46:55 | ||
162.8700 € | -5.0700 € | -3.02 % | 21:46:58 |
0.4530 € | +0.0865 € | +23.60 % | 21:47:01 | ||
0.6325 € | +0.0625 € | +10.96 % | 21:47:00 | ||
0.5020 € | +0.0475 € | +10.45 % | 21:45:19 | ||
1.8920 € | +0.1520 € | +8.74 % | 21:46:20 | ||
0.9100 € | +0.0700 € | +8.33 % | 21:45:31 | ||
4.1735 € | -0.5365 € | -11.39 % | 21:45:16 | ||
0.4660 € | -0.0640 € | -12.08 % | 21:46:33 | ||
4.8865 € | -0.7535 € | -13.36 % | 21:46:47 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:45:44 | ||
1.7980 € | -0.3620 € | -16.76 % | 21:45:15 |
0.4560 € | +0.0400 € | +9.62 % | 21:46:08 | ||
1.2750 € | +0.0925 € | +7.82 % | 21:46:35 | ||
1.8168 € | +0.0568 € | +3.22 % | 21:44:56 | ||
0.6280 € | +0.0195 € | +3.20 % | 21:45:02 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:46:10 | ||
6.2965 € | -0.1205 € | -1.88 % | 21:46:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:44:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:46:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:45:42 | ||
0.0860 € | -0.0035 € | -3.91 % | 21:45:54 |
0.0065 € | +0.0010 € | +18.18 % | 21:45:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:46:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:45:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:45:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:45:46 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:46:43 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:45:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:45:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:45:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:46:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:45:05 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:45:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:46:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:45:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:44:12 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:44:17 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:46:18 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:47:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:46:55 |
L&S Indikation17,698.00
Turnover tops
711.0500 € | -83.5500 € | -10.51 % | 11,087,455 € | 21:46:53 | |
172.4400 € | -2.1000 € | -1.20 % | 5,002,134 € | 21:46:46 | |
137.4200 € | -3.7000 € | -2.62 % | 4,762,960 € | 21:46:52 | |
501.1000 € | -2.9000 € | -0.58 % | 4,580,989 € | 21:46:41 | |
669.1000 € | -199.1000 € | -22.93 % | 2,635,915 € | 21:46:52 | |
14.9060 € | +0.1040 € | +0.70 % | 1,855,885 € | 21:46:49 | |
373.8750 € | -5.5250 € | -1.46 % | 1,543,112 € | 21:46:49 | |
162.9200 € | -5.0200 € | -2.99 % | 1,472,523 € | 21:46:47 | |
21.0950 € | +0.2100 € | +1.01 % | 1,420,856 € | 21:45:03 | |
50.5600 € | -0.4100 € | -0.80 % | 1,382,967 € | 21:46:46 |
6.3650 € | +1.0000 € | +18.64 % | 1,284,949 € | 21:47:05 | |
4.4650 € | +0.4300 € | +10.66 % | 236,433 € | 21:46:59 | |
7.8250 € | +0.4500 € | +6.10 % | 123,482 € | 21:46:45 | |
4.5150 € | -0.5400 € | -10.68 % | 95,759 € | 21:46:59 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 21:46:59 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:46:59 | |
1.6750 € | - € | 0.00 % | 83,046 € | 21:46:45 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:45:30 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:46:29 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 21:46:59 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:47:00 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:46:46 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:46:38 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 21:46:46 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:45:38 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:46:46 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 21:46:46 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 21:46:22 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:45:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:46:09 |
87.6220 € | -0.9550 € | -1.08 % | 1,676,503 € | 21:46:52 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:45:35 | |
72.1425 € | +0.3425 € | +0.48 % | 1,030,549 € | 21:46:55 | |
12.0570 € | +0.8090 € | +7.19 % | 933,866 € | 21:46:53 | |
908.9000 € | -23.1000 € | -2.48 % | 679,555 € | 21:46:51 | |
154.9500 € | -3.9700 € | -2.50 % | 664,573 € | 21:46:51 | |
114.1300 € | -1.1400 € | -0.99 % | 557,769 € | 21:46:46 | |
489.5600 € | -5.7500 € | -1.16 % | 453,722 € | 21:46:47 | |
108.1900 € | -2.9500 € | -2.65 % | 439,064 € | 21:46:47 | |
86.2160 € | -0.9270 € | -1.06 % | 380,632 € | 21:46:50 |
2,447.3050 € | -11.8640 € | -0.48 % | 328,635 € | 21:47:02 | |
356.6515 € | -11.6990 € | -3.18 % | 162,115 € | 21:47:02 | |
568.0920 € | -12.0240 € | -2.07 % | 137,774 € | 21:47:03 | |
5,336.6630 € | -12.5355 € | -0.23 % | 112,724 € | 21:47:00 | |
644.5390 € | -14.0175 € | -2.13 % | 88,634 € | 21:47:00 | |
165.5345 € | -13.8865 € | -7.74 % | 85,852 € | 21:46:59 | |
415.8325 € | -0.7575 € | -0.18 % | 84,193 € | 21:46:30 | |
48.7925 € | +8.1140 € | +19.95 % | 68,762 € | 21:47:06 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
255.3730 € | -22.4410 € | -8.08 % | 56,440 € | 21:47:02 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:44:58 | |
0.0423 € | -0.0178 € | -29.58 % | 1,201,342 | 21:46:23 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 21:46:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:43:54 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:46:45 | |
0.1525 € | -0.0100 € | -6.15 % | 151,556 | 21:46:50 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:45:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:45:48 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:45:45 | |
14.9060 € | +0.1040 € | +0.70 % | 124,987 | 21:46:49 |
6.3650 € | +1.0000 € | +18.64 % | 230,225 | 21:47:05 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:44:24 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:46:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:47:01 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:46:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:45:20 | |
4.4650 € | +0.4300 € | +10.66 % | 54,520 | 21:46:59 | |
0.0130 € | -0.0060 € | -31.58 % | 50,000 | 21:45:33 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:45:00 | |
1.6750 € | - € | 0.00 % | 47,412 | 21:46:45 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:45:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:45:38 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:47:00 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:46:09 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:46:46 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:46:46 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:45:03 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:44:10 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:46:38 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:46:19 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:46:31 | |
0.9686 € | +0.0069 € | +0.72 % | 180,935 | 21:46:21 | |
0.0758 € | +0.0029 € | +3.91 % | 175,306 | 21:46:51 | |
12.0570 € | +0.8090 € | +7.19 % | 81,000 | 21:46:53 | |
1.1367 € | +0.0080 € | +0.71 % | 55,510 | 21:46:40 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:44:09 | |
87.6220 € | -0.9550 € | -1.08 % | 19,054 | 21:46:52 | |
72.1425 € | +0.3425 € | +0.48 % | 14,343 | 21:46:55 | |
15.1820 € | -0.2950 € | -1.91 % | 13,720 | 21:46:53 | |
6.3730 € | -0.0420 € | -0.65 % | 10,856 | 21:46:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:46:23 | |
48.7925 € | +8.1140 € | +19.95 % | 1,600 | 21:47:06 | |
165.6720 € | -13.7490 € | -7.66 % | 502 | 21:47:07 | |
356.6620 € | -11.6885 € | -3.17 % | 446 | 21:47:06 | |
35.4385 € | -2.0140 € | -5.38 % | 400 | 21:47:06 | |
85.9760 € | -1.0975 € | -1.26 % | 310 | 21:47:06 | |
130.9865 € | -2.5860 € | -1.94 % | 307 | 21:47:06 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:47:01 | |
568.0765 € | -12.0395 € | -2.08 % | 240 | 21:47:07 | |
255.3905 € | -22.4235 € | -8.07 % | 206 | 21:47:06 |
Mostwanted
711.4000 € | -83.2000 € | -10.47 % | 21:47:07 | |
501.1000 € | -2.9000 € | -0.58 % | 21:46:41 | |
137.3100 € | -3.8100 € | -2.70 % | 21:47:04 | |
669.1000 € | -199.1000 € | -22.93 % | 21:47:07 | |
6.6420 € | -0.0870 € | -1.29 % | 21:46:47 |
0.3650 € | +0.0300 € | +8.96 % | 21:46:20 | |
5.3750 € | +0.5100 € | +10.48 % | 21:46:59 | |
4.4150 € | +0.5000 € | +12.77 % | 21:46:59 | |
1.4650 € | +0.2300 € | +18.62 % | 21:46:55 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 21:47:00 | |
0.3700 € | +0.0200 € | +5.71 % | 21:46:59 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5565 € | +8.2285 € | +5.74 % | 21:46:33 | |
0.0820 € | - € | 0.00 % | 21:44:27 | |
48.7925 € | +8.1140 € | +19.95 % | 21:47:06 | |
6.1425 € | -0.0035 € | -0.06 % | 21:47:06 | |
107.6925 € | - € | 0.00 % | 21:45:11 |
Indications
2,390.7500 $ | +0.48 % | |
28.7200 $ | +1.75 % | |
87.2450 $ | +0.29 % | |
82.1600 $ | +0.34 % | |
1.7605 € | +1.21 % | |
131.0150 € | -0.11 % | |
64,144.5250 $ | +0.96 % | |
3,086.6350 $ | +0.60 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
711.50 € | 10 | 21:47:08.884 | |
446.85 € | 5 | 21:47:07.765 | |
119.80 € | 2 | 21:47:04.421 | |
137.40 € | 52 | 21:47:02.771 | |
711.20 € | 2 | 21:47:01.521 | |
62.00 € | 100 | 21:47:00.873 | |
29.83 € | 300 | 21:46:56.464 | |
87.604 € | 381 | 21:46:53.453 | |
162.94 € | 10 | 21:46:52.026 | |
712.40 € | 1 | 21:46:47.215 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank