Tops & Flops
31.5825 € | +1.3825 € | +4.58 % | 12:29:16 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:29:09 | ||
230.0000 € | +2.1500 € | +0.94 % | 12:29:20 | ||
76.0700 € | +0.5100 € | +0.67 % | 12:28:45 | ||
63.3200 € | +0.3700 € | +0.59 % | 12:29:10 | ||
120.6250 € | -1.2500 € | -1.03 % | 12:29:20 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:28:21 | ||
233.2500 € | -2.7500 € | -1.17 % | 12:28:02 | ||
25.9600 € | -0.4550 € | -1.72 % | 12:28:58 | ||
185.0500 € | -5.3000 € | -2.78 % | 12:29:06 |
48.6900 € | +1.9900 € | +4.26 % | 12:27:41 | ||
23.3750 € | +0.4450 € | +1.94 % | 12:28:48 | ||
138.6000 € | +2.6000 € | +1.91 % | 12:29:16 | ||
32.0000 € | +0.5700 € | +1.81 % | 12:29:08 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:28:44 | ||
1.9303 € | -0.0268 € | -1.37 % | 12:28:49 | ||
101.8000 € | -1.5000 € | -1.45 % | 12:29:13 | ||
107.5750 € | -1.8000 € | -1.65 % | 12:29:09 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:29:00 | ||
8.8950 € | -5.5750 € | -38.53 % | 12:29:21 |
31.5825 € | +1.3825 € | +4.58 % | 12:29:16 | ||
48.6900 € | +1.9900 € | +4.26 % | 12:27:41 | ||
23.3750 € | +0.4450 € | +1.94 % | 12:28:48 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:28:44 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:29:09 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:28:56 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:28:37 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:29:11 | ||
101.8000 € | -1.5000 € | -1.45 % | 12:29:13 | ||
8.8950 € | -5.5750 € | -38.53 % | 12:29:21 |
73.6500 € | +4.0500 € | +5.82 % | 12:27:20 | ||
9.4175 € | +0.2875 € | +3.15 % | 12:28:56 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:27:22 | ||
65.6250 € | +0.8500 € | +1.31 % | 12:29:13 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:26:22 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:28:05 | ||
9.9800 € | -0.1600 € | -1.58 % | 12:28:51 | ||
9.9770 € | -0.1755 € | -1.73 % | 12:28:03 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:28:33 | ||
19.3800 € | -0.4100 € | -2.07 % | 12:28:40 |
10.2100 € | +2.5960 € | +34.10 % | 12:27:53 | ||
84.1250 € | +12.2750 € | +17.08 % | 12:28:39 | ||
1.4240 € | +0.1250 € | +9.62 % | 12:29:01 | ||
8.9875 € | +0.5900 € | +7.03 % | 12:29:08 | ||
7.0375 € | +0.4425 € | +6.71 % | 12:28:59 | ||
1.8555 € | -0.1870 € | -9.16 % | 12:26:58 | ||
8.7160 € | -1.0590 € | -10.83 % | 12:29:07 | ||
0.0171 € | -0.0021 € | -10.94 % | 12:29:03 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:26:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:28:14 |
160.6800 € | +2.6300 € | +1.66 % | 12:27:24 | ||
32.3325 € | +0.2350 € | +0.73 % | 12:29:01 | ||
183.8500 € | +1.3200 € | +0.72 % | 12:28:56 | ||
383.0250 € | +2.4750 € | +0.65 % | 12:29:01 | ||
168.6700 € | +1.0700 € | +0.64 % | 12:29:16 | ||
139.7200 € | -0.0400 € | -0.03 % | 12:29:07 | ||
56.6200 € | -0.0350 € | -0.06 % | 12:27:34 | ||
396.2000 € | -0.4500 € | -0.11 % | 12:29:11 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:27:46 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:27:19 |
53.5000 € | +26.5000 € | +98.15 % | 12:27:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:26:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:28:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:26:39 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:26:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:27:17 | ||
231.0000 € | -17.0000 € | -6.85 % | 12:29:17 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:28:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:27:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:27:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:27:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:28:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:26:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:28:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:27:36 | ||
2.5130 € | -0.0270 € | -1.06 % | 12:29:07 | ||
1.5960 € | -0.0270 € | -1.66 % | 12:28:18 | ||
6.2510 € | -0.1290 € | -2.02 % | 12:29:00 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:26:38 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:27:08 |
0.0220 € | +0.0045 € | +25.71 % | 12:28:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:28:00 | ||
0.2720 € | +0.0390 € | +16.74 % | 12:26:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:28:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:26:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:28:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:29:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:27:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:28:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:27:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:29:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:28:34 | ||
31.5825 € | +1.3825 € | +4.58 % | 12:29:16 | ||
48.6900 € | +1.9900 € | +4.26 % | 12:27:41 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:26:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:27:33 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:26:30 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8950 € | -5.5750 € | -38.53 % | 12:29:21 |
L&S Indikation18,187.00
Turnover tops
8.8900 € | -5.5800 € | -38.56 % | 4,048,834 € | 12:29:18 | |
787.0500 € | +12.2000 € | +1.57 % | 1,671,406 € | 12:29:18 | |
31.5825 € | +1.3825 € | +4.58 % | 1,273,539 € | 12:29:16 | |
150.8600 € | +5.3400 € | +3.67 % | 1,186,284 € | 12:29:13 | |
518.5000 € | +1.6000 € | +0.31 % | 1,130,604 € | 12:29:11 | |
21.7650 € | +0.0050 € | +0.02 % | 981,692 € | 12:28:41 | |
15.4200 € | +0.0100 € | +0.06 % | 889,486 € | 12:29:14 | |
432.1500 € | -2.9500 € | -0.68 % | 840,361 € | 12:29:06 | |
176.3000 € | +0.9500 € | +0.54 % | 784,424 € | 12:29:16 | |
737.6000 € | +19.1000 € | +2.66 % | 699,504 € | 12:28:25 |
4.4800 € | -5.4800 € | -55.02 % | 79,067 € | 12:29:16 | |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 12:29:08 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 12:29:08 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 12:29:08 | |
3.2650 € | +0.0900 € | +2.83 % | 34,451 € | 12:29:08 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 12:29:08 | |
3.0250 € | +0.4200 € | +16.12 % | 29,400 € | 12:29:20 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:28:47 | |
3.6550 € | -0.0600 € | -1.62 % | 21,227 € | 12:29:08 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:27:27 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 12:29:16 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 12:29:08 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:27:10 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 12:29:08 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 12:27:42 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 12:29:05 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:26:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:28:07 | |
89.6170 € | +0.2440 € | +0.27 % | 542,600 € | 12:29:18 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:29:02 | |
74.8550 € | +0.6550 € | +0.88 % | 378,422 € | 12:29:11 | |
239.5900 € | -1.1400 € | -0.47 % | 373,132 € | 12:29:18 | |
90.0470 € | +0.2860 € | +0.32 % | 208,452 € | 12:29:10 | |
152.0300 € | +0.0900 € | +0.06 % | 178,602 € | 12:29:10 | |
14.0265 € | -0.0140 € | -0.10 % | 165,372 € | 12:29:11 | |
96.0890 € | +0.2750 € | +0.29 % | 134,459 € | 12:29:15 | |
161.1500 € | +0.1100 € | +0.07 % | 126,337 € | 12:29:08 |
2,295.3645 € | -0.5140 € | -0.02 % | 60,083 € | 12:29:22 | |
580.7025 € | -3.2015 € | -0.55 % | 54,585 € | 12:29:22 | |
180.4655 € | -7.7410 € | -4.11 % | 54,039 € | 12:29:17 | |
666.3285 € | +4.1815 € | +0.63 % | 47,202 € | 12:29:22 | |
5,436.3490 € | -6.0580 € | -0.11 % | 38,266 € | 12:29:19 | |
2,501.8955 € | +2.2790 € | +0.09 % | 32,681 € | 12:29:22 | |
184.1020 € | +0.3065 € | +0.17 % | 30,893 € | 12:29:21 | |
183.8810 € | +3.7450 € | +2.08 % | 30,215 € | 12:29:20 | |
109.7630 € | -3.1305 € | -2.77 % | 20,378 € | 12:29:20 | |
160.4815 € | -0.1185 € | -0.07 % | 20,004 € | 12:29:20 |
News
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:29:15 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:26:52 | |
8.8900 € | -5.5800 € | -38.56 % | 409,886 | 12:29:18 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:26:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:29:15 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:27:33 | |
0.3886 € | -0.0121 € | -3.02 % | 90,230 | 12:28:32 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:28:05 | |
15.4200 € | +0.0100 € | +0.06 % | 57,666 | 12:29:14 | |
6.7050 € | -0.0670 € | -0.99 % | 46,007 | 12:29:00 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 83,550 | 12:29:08 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:29:08 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:28:18 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:27:27 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:29:05 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:27:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:27:06 | |
4.4800 € | -5.4800 € | -55.02 % | 16,095 | 12:29:16 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:27:10 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 12:29:08 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 12:29:08 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 12:29:16 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 12:27:42 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:26:49 | |
4.2900 € | +0.1300 € | +3.13 % | 113 | 12:29:05 |
0.0864 € | -0.0011 € | -1.20 % | 31,425 | 12:29:18 | |
0.9173 € | -0.0006 € | -0.07 % | 18,000 | 12:29:09 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:29:02 | |
14.0265 € | -0.0140 € | -0.10 % | 12,100 | 12:29:11 | |
8.6235 € | -0.0190 € | -0.22 % | 8,837 | 12:29:00 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 12:29:13 | |
3.0429 € | -0.0191 € | -0.62 % | 6,525 | 12:29:17 | |
89.6170 € | +0.2440 € | +0.27 % | 6,052 | 12:29:18 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:28:05 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:29:03 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 12:27:33 | |
5.9515 € | -0.0330 € | -0.55 % | 500 | 12:29:20 | |
180.4765 € | -7.7300 € | -4.11 % | 300 | 12:29:23 | |
109.7700 € | -3.1235 € | -2.77 % | 185 | 12:29:23 | |
184.1020 € | +0.3065 € | +0.17 % | 169 | 12:29:21 | |
183.8810 € | +3.7450 € | +2.08 % | 164 | 12:29:20 | |
28.6220 € | -0.0220 € | -0.08 % | 150 | 12:29:09 | |
91.8355 € | +0.3815 € | +0.42 % | 145 | 12:29:22 | |
160.4815 € | -0.1185 € | -0.07 % | 124 | 12:29:20 | |
115.0040 € | -1.6505 € | -1.41 % | 112 | 12:29:19 |
Mostwanted
8.8950 € | -5.5750 € | -38.53 % | 12:29:23 | |
150.8400 € | +5.3200 € | +3.66 % | 12:29:19 | |
787.2500 € | +12.4000 € | +1.60 % | 12:29:22 | |
518.5000 € | +1.6000 € | +0.31 % | 12:29:20 | |
6.8170 € | -0.0940 € | -1.36 % | 12:29:02 |
0.5550 € | -0.0050 € | -0.89 % | 12:28:45 | |
3.2650 € | +0.0900 € | +2.83 % | 12:29:08 | |
4.5850 € | +0.0500 € | +1.10 % | 12:29:08 | |
0.2350 € | -0.0450 € | -16.07 % | 12:28:37 | |
3.2150 € | -0.0700 € | -2.13 % | 12:29:08 |
0.8100 € | +0.0300 € | +3.85 % | 12:29:09 | |
1.0200 € | -0.0800 € | -7.27 % | 12:29:08 | |
0.0950 € | -0.0200 € | -17.39 % | 12:27:46 | |
3.2600 € | +0.0500 € | +1.56 % | 12:28:59 | |
4.2900 € | +0.1300 € | +3.13 % | 12:29:05 |
153.2110 € | -0.0790 € | -0.05 % | 12:29:19 | |
0.0820 € | - € | 0.00 % | 12:28:29 | |
46.9385 € | -0.0210 € | -0.04 % | 12:28:48 | |
5.9515 € | -0.0330 € | -0.55 % | 12:29:20 | |
107.6925 € | - € | 0.00 % | 12:29:03 |
Indications
2,317.3700 $ | -0.22 % | |
27.1725 $ | -0.58 % | |
87.1350 $ | -1.46 % | |
83.0100 $ | -0.43 % | |
2.1125 € | -0.80 % | |
130.5750 € | -0.30 % | |
66,347.2600 $ | +0.03 % | |
3,263.8050 $ | +1.76 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.612 € | 54 | 12:29:22.073 | |
1.98 € | 300 | 12:29:15.654 | |
94.69 € | 4 | 12:29:14.103 | |
8.915 € | 225 | 12:29:08.439 | |
323.35 € | 10 | 12:29:01.844 | |
8.935 € | 275 | 12:29:00.855 | |
0.24 € | 10,000 | 12:28:56.034 | |
138.90 € | 50 | 12:28:48.818 | |
3.03 € | 500 | 12:28:43.138 | |
787.50 € | 2 | 12:28:40.201 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank