Tops & Flops
31.5750 € | +1.3750 € | +4.55 % | 16:28:44 | ||
52.7800 € | +0.5800 € | +1.11 % | 16:28:01 | ||
522.0000 € | +5.1000 € | +0.99 % | 16:28:35 | ||
295.0500 € | +2.4000 € | +0.82 % | 16:28:26 | ||
72.7000 € | +0.5400 € | +0.75 % | 16:28:39 | ||
266.4500 € | -4.6000 € | -1.70 % | 16:28:28 | ||
38.5300 € | -0.7200 € | -1.83 % | 16:28:04 | ||
25.3200 € | -0.5000 € | -1.94 % | 16:28:44 | ||
25.7350 € | -0.6800 € | -2.57 % | 16:28:45 | ||
181.4500 € | -8.9000 € | -4.68 % | 16:28:40 |
49.3000 € | +2.6000 € | +5.57 % | 16:28:26 | ||
44.4750 € | +1.3500 € | +3.13 % | 16:28:40 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:28:05 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:27:27 | ||
83.0750 € | +1.4000 € | +1.71 % | 16:28:42 | ||
29.1500 € | -0.6600 € | -2.21 % | 16:28:46 | ||
39.0400 € | -1.0500 € | -2.62 % | 16:28:48 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:26:47 | ||
1.8945 € | -0.0625 € | -3.19 % | 16:28:48 | ||
9.3200 € | -5.1500 € | -35.59 % | 16:28:48 |
49.3000 € | +2.6000 € | +5.57 % | 16:28:26 | ||
31.5750 € | +1.3750 € | +4.55 % | 16:28:44 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:27:27 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:26:10 | ||
83.0750 € | +1.4000 € | +1.71 % | 16:28:42 | ||
24.8700 € | -0.3000 € | -1.19 % | 16:26:08 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:28:46 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:27:53 | ||
36.4800 € | -0.8100 € | -2.17 % | 16:25:54 | ||
9.3200 € | -5.1500 € | -35.59 % | 16:28:48 |
74.7500 € | +5.1500 € | +7.40 % | 16:27:56 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:28:39 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:28:45 | ||
7.6250 € | +0.1800 € | +2.42 % | 16:26:53 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:27:30 | ||
4.7750 € | -0.1130 € | -2.31 % | 16:28:35 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:28:43 | ||
9.8600 € | -0.2800 € | -2.76 % | 16:27:57 | ||
4.6160 € | -0.1320 € | -2.78 % | 16:28:08 | ||
7.7850 € | -0.2800 € | -3.47 % | 16:28:35 |
10.2900 € | +2.6760 € | +35.15 % | 16:28:49 | ||
85.2000 € | +13.3500 € | +18.58 % | 16:28:47 | ||
1.4310 € | +0.1320 € | +10.16 % | 16:28:18 | ||
1.0710 € | +0.0832 € | +8.42 % | 16:28:47 | ||
7.1075 € | +0.5125 € | +7.77 % | 16:27:19 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:26:36 | ||
1.8270 € | -0.2155 € | -10.55 % | 16:28:43 | ||
8.6050 € | -1.1700 € | -11.97 % | 16:28:46 | ||
0.0160 € | -0.0033 € | -16.93 % | 16:26:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:28:00 |
161.3500 € | +3.3000 € | +2.09 % | 16:28:48 | ||
32.7550 € | +0.6575 € | +2.05 % | 16:28:41 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:28:19 | ||
88.5300 € | +0.5800 € | +0.66 % | 16:28:36 | ||
157.0500 € | +0.9800 € | +0.63 % | 16:28:47 | ||
450.5000 € | -4.3000 € | -0.95 % | 16:28:42 | ||
261.1250 € | -2.6000 € | -0.99 % | 16:28:42 | ||
138.0600 € | -1.7000 € | -1.22 % | 16:28:39 | ||
312.7250 € | -4.0500 € | -1.28 % | 16:28:47 | ||
36.5050 € | -0.5800 € | -1.56 % | 16:28:46 |
53.2500 € | +26.2500 € | +97.22 % | 16:26:47 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:26:57 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:27:31 | ||
13.3800 € | +1.2700 € | +10.49 % | 16:28:25 | ||
32.1050 € | +3.0050 € | +10.33 % | 16:28:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:27:04 | ||
183.1000 € | -21.5500 € | -10.53 % | 16:28:48 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:28:22 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:28:40 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:27:29 |
0.8390 € | +0.0260 € | +3.20 % | 16:28:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:28:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:26:49 | ||
1.9955 € | +0.0428 € | +2.19 % | 16:27:37 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:26:35 | ||
1.5850 € | -0.0380 € | -2.34 % | 16:28:35 | ||
2.6320 € | -0.0730 € | -2.70 % | 16:27:50 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:28:08 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:26:54 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:27:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:28:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:27:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:28:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:27:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:26:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:26:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:26:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:28:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:26:07 |
74.7500 € | +5.1500 € | +7.40 % | 16:27:56 | ||
49.3000 € | +2.6000 € | +5.57 % | 16:28:26 | ||
22.1500 € | +1.1000 € | +5.23 % | 16:28:34 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:27:38 | ||
31.5750 € | +1.3750 € | +4.55 % | 16:28:44 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:27:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:28:28 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:27:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3200 € | -5.1500 € | -35.59 % | 16:28:48 |
L&S Indikation18,109.50
Turnover tops
9.3200 € | -5.1500 € | -35.59 % | 5,876,024 € | 16:28:43 | |
153.5500 € | +8.0300 € | +5.52 % | 4,242,455 € | 16:28:43 | |
775.1500 € | +0.3000 € | +0.04 % | 2,380,105 € | 16:28:41 | |
522.0000 € | +5.1000 € | +0.99 % | 2,108,247 € | 16:28:35 | |
174.6800 € | -0.6700 € | -0.38 % | 1,622,004 € | 16:28:41 | |
31.5750 € | +1.3750 € | +4.55 % | 1,563,926 € | 16:28:38 | |
266.4500 € | -4.6000 € | -1.70 % | 1,498,954 € | 16:28:28 | |
15.3220 € | -0.0880 € | -0.57 % | 1,405,810 € | 16:28:39 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:28:13 | |
429.9000 € | -5.2000 € | -1.20 % | 1,053,196 € | 16:28:23 |
4.8600 € | -5.1000 € | -51.20 % | 98,095 € | 16:28:38 | |
7.2250 € | -0.7300 € | -9.18 % | 95,382 € | 16:28:46 | |
6.9650 € | -0.7400 € | -9.60 % | 83,834 € | 16:28:49 | |
2.3950 € | -0.7800 € | -24.57 % | 58,496 € | 16:28:49 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:28:26 | |
4.9450 € | +0.7100 € | +16.77 % | 45,862 € | 16:28:49 | |
23.9850 € | +0.7000 € | +3.01 % | 34,350 € | 16:28:46 | |
2.6150 € | +0.0100 € | +0.38 % | 29,400 € | 16:28:48 | |
4.3150 € | +0.6000 € | +16.15 % | 25,283 € | 16:28:49 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:28:44 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 16:28:34 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 16:28:39 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:28:31 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:26:42 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:28:22 | |
1.2100 € | -0.3900 € | -24.38 % | 3,900 € | 16:28:39 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:27:46 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:28:34 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:28:31 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:28:34 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:26:56 | |
240.0100 € | -0.7200 € | -0.30 % | 621,516 € | 16:28:42 | |
89.4700 € | +0.0970 € | +0.11 % | 573,146 € | 16:28:44 | |
30.3275 € | +0.0875 € | +0.29 % | 437,316 € | 16:28:03 | |
74.5600 € | +0.3600 € | +0.49 % | 388,388 € | 16:28:41 | |
106.6350 € | -0.5875 € | -0.55 % | 381,354 € | 16:28:37 | |
17.8020 € | +0.0850 € | +0.48 % | 321,111 € | 16:28:42 | |
4.6717 € | -0.0210 € | -0.45 % | 283,510 € | 16:28:39 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:26:22 | |
142.2500 € | -0.4700 € | -0.33 % | 226,348 € | 16:28:40 |
585.8985 € | +1.9945 € | +0.34 % | 97,776 € | 16:28:50 | |
5,476.1930 € | +33.7860 € | +0.62 % | 87,580 € | 16:28:48 | |
2,512.4100 € | +12.7935 € | +0.51 % | 72,871 € | 16:28:49 | |
1,621.2080 € | -2.2080 € | -0.14 % | 63,249 € | 16:28:52 | |
2,281.1535 € | -14.7250 € | -0.64 % | 60,083 € | 16:28:51 | |
181.2255 € | -6.9810 € | -3.71 % | 54,039 € | 16:28:46 | |
195.7670 € | -0.9110 € | -0.46 % | 48,012 € | 16:28:50 | |
662.6815 € | +0.5345 € | +0.08 % | 47,202 € | 16:28:47 | |
727.2830 € | -3.3195 € | -0.45 % | 45,374 € | 16:28:50 | |
183.3675 € | -0.4280 € | -0.23 % | 32,722 € | 16:28:42 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:28:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:28:10 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:28:38 | |
9.3200 € | -5.1500 € | -35.59 % | 601,761 | 16:28:43 | |
0.5938 € | -0.0014 € | -0.23 % | 179,800 | 16:28:42 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:27:16 | |
0.3880 € | -0.0127 € | -3.17 % | 134,180 | 16:28:08 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:28:28 | |
15.3220 € | -0.0880 € | -0.57 % | 91,296 | 16:28:39 | |
6.1355 € | -0.0040 € | -0.07 % | 90,727 | 16:28:25 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:28:26 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:28:26 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:26:17 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:27:33 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:26:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:27:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:27:15 | |
0.2150 € | +0.0100 € | +4.88 % | 29,000 | 16:27:20 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:26:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:27:45 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:28:22 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 16:28:34 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:26:42 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:27:46 | |
1.7800 € | +0.1200 € | +7.23 % | 4,400 | 16:28:39 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:28:31 | |
0.0640 € | -0.2810 € | -81.45 % | 3,000 | 16:28:34 | |
1.2100 € | -0.3900 € | -24.38 % | 2,600 | 16:28:39 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:28:34 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 16:28:34 |
0.0780 € | -0.0095 € | -10.81 % | 88,425 | 16:28:41 | |
4.6717 € | -0.0210 € | -0.45 % | 60,579 | 16:28:39 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:26:22 | |
0.9248 € | +0.0070 € | +0.76 % | 38,000 | 16:28:42 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:26:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:26:42 | |
17.8020 € | +0.0850 € | +0.48 % | 17,979 | 16:28:42 | |
30.3275 € | +0.0875 € | +0.29 % | 14,350 | 16:28:03 | |
13.7550 € | -0.2855 € | -2.03 % | 12,115 | 16:28:44 | |
0.3009 € | -0.0016 € | -0.51 % | 11,600 | 16:28:41 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:28:44 | |
5.7875 € | -0.1970 € | -3.29 % | 500 | 16:28:50 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 16:28:30 | |
181.2245 € | -6.9820 € | -3.71 % | 300 | 16:28:51 | |
110.4560 € | -2.4375 € | -2.16 % | 255 | 16:28:51 | |
195.7670 € | -0.9110 € | -0.46 % | 246 | 16:28:50 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:27:43 | |
183.3675 € | -0.4280 € | -0.23 % | 179 | 16:28:42 | |
585.8985 € | +1.9945 € | +0.34 % | 168 | 16:28:50 | |
183.7190 € | +3.5830 € | +1.99 % | 164 | 16:28:50 |
Mostwanted
9.3200 € | -5.1500 € | -35.59 % | 16:28:48 | |
153.6900 € | +8.1700 € | +5.61 % | 16:28:51 | |
775.5000 € | +0.6500 € | +0.08 % | 16:28:52 | |
522.0000 € | +5.1000 € | +0.99 % | 16:28:35 | |
727.5000 € | +9.0000 € | +1.25 % | 16:28:47 |
0.6350 € | +0.0750 € | +13.39 % | 16:28:46 | |
3.8050 € | -0.7300 € | -16.10 % | 16:28:46 | |
2.3950 € | -0.7800 € | -24.57 % | 16:28:49 | |
3.9950 € | +0.7100 € | +21.61 % | 16:28:49 | |
0.1850 € | -0.5150 € | -73.57 % | 16:28:26 |
1.0000 € | +0.2200 € | +28.21 % | 16:28:39 | |
0.8200 € | -0.2800 € | -25.45 % | 16:27:47 | |
0.0950 € | -0.0200 € | -17.39 % | 16:27:03 | |
3.0400 € | -0.1700 € | -5.30 % | 16:28:47 | |
1.2100 € | -0.3900 € | -24.38 % | 16:28:39 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:28:47 | |
47.0085 € | +0.0490 € | +0.10 % | 16:28:30 | |
5.7875 € | -0.1970 € | -3.29 % | 16:28:50 | |
107.6925 € | - € | 0.00 % | 16:26:21 |
Indications
2,322.6135 $ | +0.01 % | |
27.2375 $ | -0.34 % | |
87.1900 $ | -1.40 % | |
82.9950 $ | -0.44 % | |
2.0175 € | -5.26 % | |
130.1650 € | -0.61 % | |
65,335.1100 $ | -1.49 % | |
3,219.7750 $ | +0.39 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
83.40 € | 223 | 16:28:53.872 | |
106.55 € | 95 | 16:28:52.562 | |
216.60 € | 33 | 16:28:50.912 | |
9.33 € | 300 | 16:28:49.987 | |
19.30 € | 150 | 16:28:46.303 | |
153.42 € | 5 | 16:28:42.791 | |
1.874 € | 74 | 16:28:36.321 | |
5.84 € | 300 | 16:28:33.821 | |
20.846 € | 140 | 16:28:27.626 | |
6.905 € | 21 | 16:28:26.643 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank