Tops & Flops
164.5500 € | +4.6250 € | +2.89 % | 14:43:11 | ||
16.8900 € | +0.4650 € | +2.83 % | 14:44:17 | ||
519.4000 € | +8.2000 € | +1.60 % | 14:44:16 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:43:36 | ||
50.7400 € | +0.5950 € | +1.19 % | 14:44:17 | ||
134.8000 € | -1.0250 € | -0.75 % | 14:43:11 | ||
14.5880 € | -0.1110 € | -0.76 % | 14:44:10 | ||
92.6800 € | -0.8100 € | -0.87 % | 14:43:11 | ||
78.2000 € | -0.8300 € | -1.05 % | 14:44:01 | ||
39.8750 € | -0.6875 € | -1.69 % | 14:43:54 |
151.7500 € | +4.0000 € | +2.71 % | 14:44:09 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:41:19 | ||
41.6000 € | +0.4650 € | +1.13 % | 14:43:20 | ||
56.3250 € | +0.4500 € | +0.81 % | 14:44:03 | ||
48.7550 € | +0.3750 € | +0.78 % | 14:43:38 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:41:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
26.2725 € | -0.7275 € | -2.69 % | 14:44:02 | ||
107.2000 € | -3.1500 € | -2.85 % | 14:42:58 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:44:03 |
27.4500 € | +0.8400 € | +3.16 % | 14:43:50 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:43:02 | ||
368.1000 € | +3.7500 € | +1.03 % | 14:43:38 | ||
48.7550 € | +0.3750 € | +0.78 % | 14:43:38 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:42:44 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
37.5250 € | -1.3000 € | -3.35 % | 14:43:33 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:44:03 | ||
20.7100 € | -1.4100 € | -6.37 % | 14:44:03 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
626.0000 € | +20.0000 € | +3.30 % | 14:43:14 | ||
27.4500 € | +0.8400 € | +3.16 % | 14:43:50 | ||
5.0440 € | +0.1290 € | +2.62 % | 14:44:00 | ||
14.7225 € | +0.3250 € | +2.26 % | 14:44:15 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:41:18 | ||
13.4600 € | -0.5200 € | -3.72 % | 14:44:15 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:42:57 | ||
20.7100 € | -1.4100 € | -6.37 % | 14:44:03 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:44:06 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
0.0975 € | +0.0275 € | +39.29 % | 14:43:36 | ||
1.2010 € | +0.1430 € | +13.52 % | 14:42:58 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:44:08 | ||
2.9600 € | +0.3440 € | +13.15 % | 14:44:16 | ||
162.5000 € | +16.7500 € | +11.49 % | 14:44:18 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:43:50 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:43:03 | ||
101.3750 € | -19.6250 € | -16.22 % | 14:44:15 | ||
0.0265 € | -0.0053 € | -16.54 % | 14:44:01 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:44:02 |
40.9175 € | +0.6475 € | +1.61 % | 14:44:19 | ||
113.1400 € | +1.7300 € | +1.55 % | 14:44:16 | ||
38.7825 € | +0.3925 € | +1.02 % | 14:44:12 | ||
213.2500 € | +1.8500 € | +0.88 % | 14:44:15 | ||
145.5900 € | +1.1600 € | +0.80 % | 14:44:16 | ||
177.5200 € | +0.2900 € | +0.16 % | 14:44:15 | ||
389.0750 € | -0.3500 € | -0.09 % | 14:44:16 | ||
256.7250 € | -1.0250 € | -0.40 % | 14:44:13 | ||
354.4000 € | -2.5000 € | -0.70 % | 14:44:18 | ||
158.0800 € | -1.8000 € | -1.13 % | 14:44:17 |
23.6500 € | +2.1500 € | +10.00 % | 14:43:00 | ||
3.9750 € | +0.3575 € | +9.88 % | 14:44:02 | ||
33.1000 € | +2.9000 € | +9.60 % | 14:44:08 | ||
1.4050 € | +0.1200 € | +9.34 % | 14:44:08 | ||
0.5860 € | +0.0410 € | +7.52 % | 14:43:52 | ||
0.6135 € | -0.0365 € | -5.62 % | 14:43:41 | ||
4.1800 € | -0.2600 € | -5.86 % | 14:43:08 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:44:13 | ||
0.5250 € | -0.0425 € | -7.49 % | 14:43:46 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:43:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:42:28 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:42:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:41:54 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:43:28 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:42:28 | ||
1.2250 € | - € | 0.00 % | 14:44:05 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:43:41 | ||
1.5225 € | -0.0100 € | -0.65 % | 14:44:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:43:18 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:43:56 |
0.0275 € | +0.0060 € | +27.91 % | 14:43:18 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:43:02 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:41:41 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:43:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:42:10 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:43:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:43:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:42:38 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:42:18 | ||
14.9925 € | -137.7575 € | -90.18 % | 14:42:43 |
2.2550 € | +0.1725 € | +8.28 % | 14:42:35 | ||
10.0650 € | +0.7350 € | +7.88 % | 14:43:32 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:42:06 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:41:35 | ||
33.5750 € | +2.0750 € | +6.59 % | 14:43:00 | ||
2.0075 € | -0.1275 € | -5.97 % | 14:44:00 | ||
20.7100 € | -1.4100 € | -6.37 % | 14:44:03 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:44:06 | ||
10.5400 € | -1.0200 € | -8.82 % | 14:43:25 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:41:34 |
L&S Indikation18,500.00
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,974,255 € | 14:44:16 | |
37.3600 € | +1.0500 € | +2.89 % | 1,776,867 € | 14:44:17 | |
837.0500 € | +4.5500 € | +0.55 % | 1,316,289 € | 14:44:17 | |
16.8900 € | +0.4650 € | +2.83 % | 1,154,011 € | 14:44:17 | |
8.3100 € | -0.6400 € | -7.15 % | 1,113,566 € | 14:44:16 | |
12.7225 € | -0.0200 € | -0.16 % | 1,044,639 € | 14:44:14 | |
52.9600 € | -0.1650 € | -0.31 % | 1,018,805 € | 14:43:36 | |
74.0300 € | +0.4650 € | +0.63 % | 968,509 € | 14:44:04 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:43:49 | |
177.0300 € | +0.0200 € | +0.01 % | 740,355 € | 14:44:03 |
2.8500 € | +0.5150 € | +22.06 % | 95,223 € | 14:44:17 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 14:43:32 | |
9.1150 € | -0.2000 € | -2.15 % | 61,661 € | 14:43:32 | |
0.5350 € | -0.0600 € | -10.08 % | 55,927 € | 14:43:54 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:42:14 | |
8.5250 € | +0.1700 € | +2.03 % | 41,756 € | 14:43:32 | |
7.5250 € | +0.1500 € | +2.03 % | 37,840 € | 14:43:32 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:42:48 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:44:03 | |
10.6800 € | +0.5250 € | +5.17 % | 29,364 € | 14:44:17 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:43:24 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 14:44:02 | |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 14:44:03 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 14:44:03 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 14:44:04 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:44:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:44:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:43:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,733,838 € | 14:44:01 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 14:44:03 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:42:45 | |
60.9375 € | +2.1500 € | +3.66 % | 412,267 € | 14:44:18 | |
118.7075 € | +0.0550 € | +0.05 % | 359,636 € | 14:44:12 | |
3.2484 € | -0.0014 € | -0.04 % | 325,430 € | 14:44:18 | |
63.6075 € | +2.0625 € | +3.35 % | 299,602 € | 14:44:21 | |
6.5540 € | +0.0175 € | +0.27 % | 253,191 € | 14:44:04 | |
91.3810 € | +0.3590 € | +0.39 % | 222,228 € | 14:44:17 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:43:47 |
194.0115 € | +4.9645 € | +2.63 % | 98,070 € | 14:44:18 | |
2,579.4720 € | +14.9185 € | +0.58 % | 90,573 € | 14:44:16 | |
1,725.1485 € | +43.7640 € | +2.60 % | 69,023 € | 14:44:21 | |
150.2655 € | -0.5545 € | -0.37 % | 63,629 € | 14:44:17 | |
1,193.5140 € | +32.4045 € | +2.79 % | 53,152 € | 14:44:17 | |
458.1860 € | +0.3290 € | +0.07 % | 50,088 € | 14:44:18 | |
837.0525 € | +0.0800 € | +0.01 % | 46,021 € | 14:44:17 | |
1,094.5390 € | +8.7270 € | +0.80 % | 41,551 € | 14:44:10 | |
733.9625 € | -3.8380 € | -0.52 % | 40,140 € | 14:44:18 | |
5,700.5315 € | +74.1430 € | +1.32 % | 39,692 € | 14:44:16 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0265 € | -0.0053 € | -16.54 % | 8,973,377 | 14:44:01 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 14:43:02 | |
0.0142 € | +0.0005 € | +3.65 % | 323,936 | 14:43:40 | |
0.0235 € | +0.0010 € | +4.44 % | 314,909 | 14:43:50 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:43:46 | |
1.9763 € | -0.0043 € | -0.21 % | 158,212 | 14:44:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:41:25 | |
8.3100 € | -0.6400 € | -7.15 % | 125,175 | 14:44:16 | |
1.8125 € | +0.0535 € | +3.04 % | 123,288 | 14:43:35 | |
0.8803 € | +0.0500 € | +6.02 % | 114,467 | 14:44:19 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:42:14 | |
0.5350 € | -0.0600 € | -10.08 % | 91,900 | 14:43:54 | |
0.2550 € | +0.0600 € | +30.77 % | 63,022 | 14:43:54 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:44:03 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:42:01 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:42:48 | |
0.4250 € | -0.0600 € | -12.37 % | 35,800 | 14:44:08 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 14:43:54 | |
2.8500 € | +0.5150 € | +22.06 % | 31,260 | 14:44:17 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 14:43:54 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:43:24 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 14:44:03 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 14:44:03 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 14:44:02 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:43:34 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 14:44:02 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:44:14 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 14:44:24 |
0.0691 € | +0.0021 € | +3.14 % | 180,000 | 14:44:18 | |
0.8828 € | +0.0043 € | +0.49 % | 132,305 | 14:44:03 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 14:44:15 | |
3.2484 € | -0.0014 € | -0.04 % | 100,000 | 14:44:18 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:43:47 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 14:44:04 | |
140.9105 € | -0.0280 € | -0.02 % | 12,303 | 14:44:01 | |
0.7000 € | -0.0135 € | -1.89 % | 11,000 | 14:44:21 | |
9.3468 € | +0.1678 € | +1.83 % | 10,718 | 14:44:20 | |
4.7738 € | +0.0173 € | +0.36 % | 10,500 | 14:44:13 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 14:44:17 | |
4.1900 € | +0.2610 € | +6.64 % | 2,840 | 14:44:23 | |
193.9975 € | +4.9505 € | +2.62 % | 500 | 14:44:23 | |
150.2645 € | -0.5555 € | -0.37 % | 424 | 14:44:22 | |
25.7955 € | +0.1495 € | +0.58 % | 169 | 14:44:22 | |
114.2635 € | +0.4450 € | +0.39 % | 150 | 14:44:19 | |
149.6810 € | +1.0820 € | +0.73 % | 132 | 14:44:20 | |
69.0305 € | +0.0615 € | +0.09 % | 124 | 14:44:19 | |
137.0225 € | -0.1595 € | -0.12 % | 115 | 14:44:23 | |
458.1860 € | +0.3290 € | +0.07 % | 110 | 14:44:18 |
Mostwanted
837.3000 € | +4.8000 € | +0.58 % | 14:44:22 | |
519.4000 € | +8.2000 € | +1.60 % | 14:44:16 | |
37.3600 € | +1.0500 € | +2.89 % | 14:44:17 | |
8.3100 € | -0.6400 € | -7.15 % | 14:44:16 | |
163.9900 € | -1.8300 € | -1.10 % | 14:44:21 |
0.0260 € | +0.0240 € | +1,200.00 % | 14:43:32 | |
0.5600 € | -0.0200 € | -3.45 % | 14:42:46 | |
1.4700 € | -1.4000 € | -48.78 % | 14:44:05 | |
4.4050 € | +0.1700 € | +4.01 % | 14:43:32 | |
10.4050 € | +0.1800 € | +1.76 % | 14:43:32 |
0.3450 € | +0.0350 € | +11.29 % | 14:44:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:44:08 | |
0.5350 € | -0.0150 € | -2.73 % | 14:43:24 | |
1.1350 € | +0.1150 € | +11.27 % | 14:43:24 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:43:27 | |
17.5525 € | +0.1300 € | +0.75 % | 14:44:24 | |
107.6925 € | - € | 0.00 % | 14:41:31 | |
4.1900 € | +0.2610 € | +6.64 % | 14:44:23 |
Indications
2,207.9100 $ | +0.75 % | |
24.6130 $ | -0.05 % | |
86.4300 $ | +2.09 % | |
82.5000 $ | +1.06 % | |
1.7345 € | +1.11 % | |
133.1550 € | -0.16 % | |
70,941.7150 $ | +2.92 % | |
3,591.7550 $ | +2.44 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
386.40 € | 7 | 14:44:25.008 | |
946.00 € | 9 | 14:44:24.505 | |
236.20 € | 30 | 14:44:22.586 | |
86.24 € | 70 | 14:44:21.814 | |
2.20 € | 150 | 14:44:20.314 | |
0.8855 € | 1,500 | 14:44:18.768 | |
261.20 € | 4 | 14:44:15.324 | |
468.90 € | 19 | 14:44:15.242 | |
634.20 € | 5 | 14:44:14.096 | |
836.50 € | 9 | 14:44:13.983 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank