Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:03:27 | ||
21.2100 € | +0.3250 € | +1.56 % | 15:03:38 | ||
14.9740 € | +0.1720 € | +1.16 % | 15:03:44 | ||
12.3525 € | +0.1175 € | +0.96 % | 15:03:31 | ||
24.9600 € | +0.1800 € | +0.73 % | 15:03:31 | ||
30.4250 € | -0.2950 € | -0.96 % | 15:03:42 | ||
25.9975 € | -0.2775 € | -1.06 % | 15:03:31 | ||
48.9650 € | -0.7800 € | -1.57 % | 15:03:44 | ||
17.4975 € | -0.3150 € | -1.77 % | 15:03:41 | ||
270.9000 € | -5.5500 € | -2.01 % | 15:03:27 |
109.7750 € | +4.0500 € | +3.83 % | 15:03:30 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:02:47 | ||
12.4800 € | +0.1400 € | +1.13 % | 15:03:12 | ||
6.6830 € | +0.0730 € | +1.10 % | 15:03:31 | ||
73.7600 € | +0.7800 € | +1.07 % | 15:03:22 | ||
35.7800 € | -0.9200 € | -2.51 % | 15:03:12 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:03:30 | ||
91.1000 € | -2.8750 € | -3.06 % | 15:03:27 | ||
33.4900 € | -1.4100 € | -4.04 % | 15:01:53 | ||
128.8500 € | -5.7000 € | -4.24 % | 15:03:45 |
43.7750 € | +3.3500 € | +8.29 % | 15:03:22 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:02:47 | ||
21.2100 € | +0.3250 € | +1.56 % | 15:03:38 | ||
12.4800 € | +0.1400 € | +1.13 % | 15:03:12 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:03:11 | ||
12.1050 € | -0.2150 € | -1.75 % | 15:02:31 | ||
270.9000 € | -5.5500 € | -2.01 % | 15:03:27 | ||
46.3400 € | -1.0500 € | -2.22 % | 15:01:06 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:03:30 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:01:02 |
43.7750 € | +3.3500 € | +8.29 % | 15:03:22 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:03:37 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:01:04 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:03:38 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:02:50 | ||
17.4450 € | -0.4550 € | -2.54 % | 15:03:41 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:03:20 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:01:02 | ||
2.1280 € | -0.0990 € | -4.45 % | 15:02:51 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:02:17 |
4.9300 € | +0.4200 € | +9.31 % | 15:01:58 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:03:07 | ||
1.1820 € | +0.0710 € | +6.39 % | 15:03:37 | ||
3.4500 € | +0.2000 € | +6.15 % | 15:03:37 | ||
0.1017 € | +0.0057 € | +5.88 % | 15:03:48 | ||
0.0494 € | -0.0034 € | -6.36 % | 15:00:46 | ||
61.7500 € | -4.6000 € | -6.93 % | 15:03:21 | ||
43.1900 € | -3.4500 € | -7.40 % | 15:03:08 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:02:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:03:10 |
205.1500 € | +0.8250 € | +0.40 % | 15:03:19 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:03:11 | ||
379.6750 € | +0.2750 € | +0.07 % | 15:03:21 | ||
52.9450 € | +0.0150 € | +0.03 % | 15:03:23 | ||
148.0300 € | -0.0200 € | -0.01 % | 15:01:21 | ||
136.2200 € | -0.6400 € | -0.47 % | 15:02:06 | ||
32.7075 € | -0.2125 € | -0.65 % | 15:03:42 | ||
104.5800 € | -0.7700 € | -0.73 % | 15:02:33 | ||
196.7000 € | -1.5500 € | -0.78 % | 15:01:58 | ||
143.7400 € | -3.8600 € | -2.62 % | 15:03:36 |
0.4880 € | +0.0335 € | +7.37 % | 15:03:33 | ||
0.1545 € | +0.0080 € | +5.46 % | 15:02:13 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:01:15 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:02:03 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:03:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 15:01:36 | ||
0.5500 € | -0.0200 € | -3.51 % | 15:01:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 15:03:15 | ||
1.2550 € | -0.0550 € | -4.20 % | 15:03:40 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:01:46 |
0.0295 € | +0.0025 € | +9.26 % | 15:03:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:02:41 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:03:27 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:01:05 | ||
6.4405 € | +0.0235 € | +0.37 % | 15:00:57 | ||
1.7288 € | -0.0313 € | -1.78 % | 15:01:12 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:03:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:03:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:02:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 15:02:51 |
0.0080 € | +0.0025 € | +45.45 % | 15:03:05 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:00:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:01:35 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:03:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:01:41 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:03:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:02:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:03:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:00:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:02:33 |
2.5900 € | +0.3100 € | +13.60 % | 15:03:27 | ||
43.7750 € | +3.3500 € | +8.29 % | 15:03:22 | ||
2.0060 € | +0.1110 € | +5.86 % | 15:02:31 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:03:05 | ||
109.7750 € | +4.0500 € | +3.83 % | 15:03:30 | ||
2.1280 € | -0.0990 € | -4.45 % | 15:02:51 | ||
1.9275 € | -0.1025 € | -5.05 % | 15:02:32 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:03:11 | ||
16.5800 € | -1.0700 € | -6.06 % | 15:02:17 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:03:32 |
L&S Indikation17,761.00
Turnover tops
506.5000 € | +2.5000 € | +0.50 % | 3,494,714 € | 15:03:08 | |
172.9000 € | -1.6400 € | -0.94 % | 3,430,534 € | 15:03:32 | |
793.2000 € | -1.4000 € | -0.18 % | 1,775,459 € | 15:03:33 | |
139.6000 € | -1.5200 € | -1.08 % | 1,764,366 € | 15:03:32 | |
14.9780 € | +0.1760 € | +1.19 % | 1,413,998 € | 15:03:31 | |
21.2100 € | +0.3250 € | +1.56 % | 1,167,871 € | 15:03:12 | |
50.5350 € | -0.4350 € | -0.85 % | 1,132,229 € | 15:03:27 | |
379.6750 € | +0.2750 € | +0.07 % | 1,007,677 € | 15:03:21 | |
864.5500 € | -3.6500 € | -0.42 % | 1,003,504 € | 15:03:24 | |
74.2500 € | -0.4500 € | -0.60 % | 990,213 € | 15:03:31 |
5.4850 € | +0.1200 € | +2.24 % | 1,050,049 € | 15:03:44 | |
3.9350 € | -0.1000 € | -2.48 % | 164,193 € | 15:03:45 | |
8.0450 € | +0.1100 € | +1.39 % | 92,044 € | 15:03:45 | |
5.1350 € | +0.0800 € | +1.58 % | 88,581 € | 15:03:39 | |
7.3950 € | +0.0900 € | +1.23 % | 86,531 € | 15:03:39 | |
7.2750 € | -0.1000 € | -1.36 % | 73,472 € | 15:03:45 | |
0.9400 € | +0.3500 € | +59.32 % | 72,000 € | 15:03:24 | |
5.7350 € | -0.1100 € | -1.88 % | 62,910 € | 15:03:39 | |
27.4450 € | -0.1200 € | -0.44 % | 59,133 € | 15:03:45 | |
10.6350 € | +0.0900 € | +0.85 % | 53,175 € | 15:03:39 |
4.0400 € | -0.0500 € | -1.22 % | 27,280 € | 15:03:38 | |
3.4400 € | - € | 0.00 % | 13,359 € | 15:03:33 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 15:03:40 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 15:02:56 | |
1.5500 € | -0.2300 € | -12.92 % | 5,621 € | 15:03:38 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 15:03:29 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 15:03:23 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 15:02:38 | |
0.6400 € | - € | 0.00 % | 2,910 € | 15:03:29 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 15:03:22 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:01:07 | |
71.7550 € | -0.0450 € | -0.06 % | 1,002,296 € | 15:03:30 | |
11.2960 € | +0.0480 € | +0.43 % | 916,641 € | 15:03:29 | |
114.9700 € | -0.3000 € | -0.26 % | 548,618 € | 15:03:32 | |
88.3330 € | -0.2440 € | -0.28 % | 521,709 € | 15:03:28 | |
928.7000 € | -3.3000 € | -0.35 % | 517,276 € | 15:03:28 | |
158.3500 € | -0.5700 € | -0.36 % | 397,069 € | 15:03:28 | |
73.2650 € | -0.2000 € | -0.27 % | 315,983 € | 15:03:21 | |
86.9220 € | -0.2210 € | -0.25 % | 287,773 € | 15:03:23 | |
110.7400 € | -0.4000 € | -0.36 % | 253,727 € | 15:03:30 |
2,467.5945 € | +8.4255 € | +0.34 % | 299,132 € | 15:03:42 | |
366.9160 € | -1.4345 € | -0.39 % | 126,367 € | 15:03:50 | |
578.3210 € | -1.7950 € | -0.31 % | 87,972 € | 15:03:50 | |
5,385.6585 € | +36.4600 € | +0.68 % | 85,904 € | 15:03:21 | |
41.1275 € | +0.4490 € | +1.10 % | 65,922 € | 15:03:46 | |
659.0735 € | +0.5170 € | +0.08 % | 59,859 € | 15:03:44 | |
276.6055 € | -1.2085 € | -0.44 % | 55,905 € | 15:03:49 | |
417.1805 € | +0.5905 € | +0.14 % | 42,335 € | 15:03:08 | |
132.7880 € | -0.7845 € | -0.59 % | 38,943 € | 15:03:47 | |
208.5820 € | -0.0665 € | -0.03 % | 33,777 € | 15:03:36 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 15:03:07 | |
0.7786 € | -0.0026 € | -0.33 % | 314,304 | 15:03:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:03:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 15:01:41 | |
0.4032 € | +0.0020 € | +0.49 % | 177,500 | 15:03:30 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:02:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:02:36 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:00:58 | |
14.9780 € | +0.1760 € | +1.19 % | 95,405 | 15:03:31 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 15:03:20 |
5.4950 € | +0.1300 € | +2.42 % | 185,225 | 15:03:49 | |
0.9400 € | +0.3500 € | +59.32 % | 75,000 | 15:03:24 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:02:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:02:59 | |
3.9350 € | -0.1000 € | -2.48 % | 37,520 | 15:03:45 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 15:01:48 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:02:59 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 15:03:27 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:01:01 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:01:40 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 15:03:23 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 15:02:56 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 15:02:38 | |
4.0400 € | -0.0500 € | -1.22 % | 7,000 | 15:03:38 | |
0.2500 € | - € | 0.00 % | 5,000 | 15:03:25 | |
0.0410 € | +0.0080 € | +24.24 % | 4,000 | 15:02:56 | |
3.4400 € | - € | 0.00 % | 3,490 | 15:03:33 | |
0.6400 € | - € | 0.00 % | 3,000 | 15:03:29 | |
1.5500 € | -0.2300 € | -12.92 % | 2,100 | 15:03:38 | |
1.9800 € | -0.0300 € | -1.49 % | 2,000 | 15:03:29 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 15:03:21 | |
0.0757 € | +0.0028 € | +3.77 % | 171,306 | 15:03:20 | |
0.9619 € | +0.0003 € | +0.03 % | 134,747 | 15:03:29 | |
11.2960 € | +0.0480 € | +0.43 % | 79,520 | 15:03:29 | |
71.7550 € | -0.0450 € | -0.06 % | 13,950 | 15:03:30 | |
8.6340 € | -0.0040 € | -0.05 % | 10,000 | 15:03:30 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 15:03:13 | |
7.8539 € | -0.0066 € | -0.08 % | 9,000 | 15:02:55 | |
12.2160 € | +0.0050 € | +0.04 % | 8,500 | 15:03:29 | |
141.2500 € | -0.0090 € | -0.01 % | 8,436 | 15:01:07 |
41.1275 € | +0.4490 € | +1.10 % | 1,535 | 15:03:46 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:03:15 | |
37.5200 € | +0.0675 € | +0.18 % | 400 | 15:03:48 | |
366.9160 € | -1.4345 € | -0.39 % | 347 | 15:03:50 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 15:03:48 | |
87.7735 € | +0.7000 € | +0.80 % | 300 | 15:03:50 | |
132.7880 € | -0.7845 € | -0.59 % | 297 | 15:03:47 | |
276.6055 € | -1.2085 € | -0.44 % | 204 | 15:03:49 | |
106.7185 € | -1.3215 € | -1.22 % | 200 | 15:03:50 | |
208.5820 € | -0.0665 € | -0.03 % | 165 | 15:03:36 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 15:03:48 | |
139.5300 € | -1.5900 € | -1.13 % | 15:03:48 | |
793.1000 € | -1.5000 € | -0.19 % | 15:03:48 | |
6.6540 € | -0.0750 € | -1.11 % | 15:03:32 | |
6.6840 € | +0.0300 € | +0.45 % | 15:03:32 |
4.7550 € | -0.1100 € | -2.26 % | 15:03:39 | |
0.3450 € | +0.0100 € | +2.99 % | 15:01:40 | |
3.1150 € | +0.1100 € | +3.66 % | 15:03:39 | |
5.1350 € | +0.0800 € | +1.58 % | 15:03:39 | |
3.7950 € | -0.1200 € | -3.07 % | 15:03:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5700 € | +0.0100 € | +0.39 % | 15:03:45 | |
0.3400 € | -0.0100 € | -2.86 % | 15:03:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9285 € | +8.6005 € | +6.00 % | 15:02:38 | |
0.0820 € | - € | 0.00 % | 15:02:01 | |
41.1275 € | +0.4490 € | +1.10 % | 15:03:46 | |
5.9475 € | -0.1985 € | -3.23 % | 15:03:52 | |
107.6925 € | - € | 0.00 % | 15:02:43 |
Indications
2,381.2050 $ | +0.08 % | |
28.3090 $ | +0.30 % | |
86.4500 $ | -0.63 % | |
81.4400 $ | -0.54 % | |
1.7645 € | +1.44 % | |
131.0950 € | -0.05 % | |
64,990.3350 $ | +2.29 % | |
3,098.7050 $ | +0.99 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.1298 € | 35,000 | 15:03:52.043 | |
225.00 € | 36 | 15:03:49.531 | |
0.112 € | 1 | 15:03:42.656 | |
1.25 € | 4,000 | 15:03:39.804 | |
485.50 € | 15 | 15:03:37.872 | |
121.70 € | 20 | 15:03:37.301 | |
40.10 € | 100 | 15:03:26.694 | |
331.68 € | 5 | 15:03:23.535 | |
13.50 € | 500 | 15:03:22.979 | |
0.082 € | 115 | 15:03:22.532 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank