Tops & Flops
16.9575 € | +0.5325 € | +3.24 % | 15:09:55 | ||
163.8500 € | +3.9250 € | +2.45 % | 15:09:26 | ||
519.2000 € | +8.0000 € | +1.56 % | 15:09:53 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:09:51 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:08:41 | ||
14.5960 € | -0.1030 € | -0.70 % | 15:09:57 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:10:04 | ||
78.2600 € | -0.7700 € | -0.97 % | 15:10:02 | ||
92.4000 € | -1.0900 € | -1.17 % | 15:08:43 | ||
39.8475 € | -0.7150 € | -1.76 % | 15:08:45 |
152.2000 € | +4.4500 € | +3.01 % | 15:09:12 | ||
34.5400 € | +0.7000 € | +2.07 % | 15:09:51 | ||
82.9000 € | +1.2500 € | +1.53 % | 15:08:05 | ||
55.5900 € | +0.6200 € | +1.13 % | 15:09:49 | ||
41.5850 € | +0.4500 € | +1.09 % | 15:09:57 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:09:44 | ||
82.4000 € | -2.2250 € | -2.63 % | 15:09:36 | ||
107.3500 € | -3.0000 € | -2.72 % | 15:10:04 | ||
26.2125 € | -0.7875 € | -2.92 % | 15:09:40 | ||
54.0000 € | -2.7000 € | -4.76 % | 15:09:53 |
27.7600 € | +1.1500 € | +4.32 % | 15:10:06 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:10:06 | ||
48.8900 € | +0.5100 € | +1.05 % | 15:09:08 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:10:01 | ||
24.5000 € | +0.1700 € | +0.70 % | 15:10:03 | ||
82.4000 € | -2.2250 € | -2.63 % | 15:09:36 | ||
54.0000 € | -2.7000 € | -4.76 % | 15:09:53 | ||
36.5000 € | -2.3250 € | -5.99 % | 15:08:40 | ||
20.7100 € | -1.4100 € | -6.37 % | 15:10:03 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:09:23 |
27.7600 € | +1.1500 € | +4.32 % | 15:10:06 | ||
36.3500 € | +1.0250 € | +2.90 % | 15:07:44 | ||
14.7825 € | +0.3850 € | +2.67 % | 15:10:10 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:09:19 | ||
5.0270 € | +0.1120 € | +2.28 % | 15:09:51 | ||
4.3680 € | -0.1870 € | -4.11 % | 15:07:48 | ||
36.5000 € | -2.3250 € | -5.99 % | 15:08:40 | ||
20.7100 € | -1.4100 € | -6.37 % | 15:10:03 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:10:05 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:09:23 |
0.0935 € | +0.0235 € | +33.57 % | 15:10:04 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:08:11 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:07:40 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:09:55 | ||
2.9080 € | +0.2920 € | +11.16 % | 15:10:06 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:07:35 | ||
0.0270 € | -0.0048 € | -14.96 % | 15:09:05 | ||
101.4750 € | -19.5250 € | -16.14 % | 15:09:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:09:20 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:09:01 |
113.9600 € | +2.5500 € | +2.29 % | 15:10:13 | ||
41.0725 € | +0.8025 € | +1.99 % | 15:10:04 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:07:42 | ||
167.6300 € | +1.2500 € | +0.75 % | 15:10:12 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:10:03 | ||
209.8000 € | -0.2500 € | -0.12 % | 15:10:01 | ||
121.3000 € | -0.3000 € | -0.25 % | 15:09:55 | ||
453.2500 € | -2.2500 € | -0.49 % | 15:08:09 | ||
354.8000 € | -2.1000 € | -0.59 % | 15:10:13 | ||
158.3200 € | -1.5600 € | -0.98 % | 15:10:07 |
4.0475 € | +0.4300 € | +11.89 % | 15:08:51 | ||
1.4200 € | +0.1350 € | +10.51 % | 15:09:54 | ||
4.9600 € | +0.3900 € | +8.53 % | 15:08:36 | ||
0.8465 € | +0.0665 € | +8.53 % | 15:10:02 | ||
322.7250 € | +24.3250 € | +8.15 % | 15:10:10 | ||
2.2600 € | -0.1300 € | -5.44 % | 15:09:27 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:08:18 | ||
22.9000 € | -1.8000 € | -7.29 % | 15:09:45 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:09:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:10:07 |
0.0300 € | +0.0015 € | +5.26 % | 15:09:32 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:09:59 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:08:57 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:10:04 | ||
1.9665 € | +0.0470 € | +2.45 % | 15:09:31 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:08:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:07:21 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:07:23 | ||
2.3825 € | -0.0475 € | -1.95 % | 15:08:30 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:09:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:07:21 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:08:48 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:08:09 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:07:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:09:13 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:07:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:07:52 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:09:08 | ||
8.5450 € | -73.2750 € | -89.56 % | 15:10:09 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:08:42 |
10.1250 € | +0.7950 € | +8.52 % | 15:09:59 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:09:39 | ||
43.2000 € | +3.1250 € | +7.80 % | 15:08:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:08:38 | ||
33.5750 € | +2.0750 € | +6.59 % | 15:08:16 | ||
36.5000 € | -2.3250 € | -5.99 % | 15:08:40 | ||
20.7100 € | -1.4100 € | -6.37 % | 15:10:03 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:10:05 | ||
10.1700 € | -1.3900 € | -12.02 % | 15:07:29 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:08:37 |
L&S Indikation18,497.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,991,920 € | 15:09:53 | |
838.1000 € | +5.6000 € | +0.67 % | 1,915,633 € | 15:10:10 | |
36.6400 € | +0.3300 € | +0.91 % | 1,901,835 € | 15:10:05 | |
8.2800 € | -0.6700 € | -7.49 % | 1,176,617 € | 15:10:07 | |
16.9575 € | +0.5325 € | +3.24 % | 1,162,450 € | 15:09:55 | |
12.7375 € | -0.0050 € | -0.04 % | 1,065,134 € | 15:10:05 | |
52.8550 € | -0.2700 € | -0.51 % | 1,038,917 € | 15:10:05 | |
73.9000 € | +0.3350 € | +0.46 % | 993,311 € | 15:10:04 | |
121.9700 € | +0.4200 € | +0.35 % | 807,858 € | 15:09:58 | |
167.6300 € | +1.2500 € | +0.75 % | 744,280 € | 15:10:12 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:09:46 | |
2.1400 € | -0.1950 € | -8.35 % | 95,223 € | 15:10:12 | |
13.9950 € | -0.2300 € | -1.62 % | 83,410 € | 15:10:03 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 15:10:10 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:09:59 | |
8.5450 € | +0.1900 € | +2.27 % | 41,756 € | 15:10:03 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:09:27 | |
7.5450 € | +0.1700 € | +2.31 % | 37,840 € | 15:10:03 | |
0.5000 € | -0.0300 € | -5.66 % | 31,380 € | 15:10:06 | |
9.9400 € | -0.2150 € | -2.12 % | 29,364 € | 15:10:06 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 15:09:14 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 15:09:36 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 15:09:14 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:10:02 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 15:10:04 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:09:14 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:07:41 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:09:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,748,775 € | 15:09:52 | |
174.8100 € | -0.4000 € | -0.23 % | 744,731 € | 15:09:54 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:09:05 | |
60.9850 € | +2.1975 € | +3.74 % | 412,267 € | 15:10:12 | |
118.7450 € | +0.0925 € | +0.08 % | 359,636 € | 15:10:01 | |
3.2572 € | +0.0075 € | +0.23 % | 325,430 € | 15:10:09 | |
63.7000 € | +2.1550 € | +3.50 % | 299,602 € | 15:10:11 | |
6.5515 € | +0.0150 € | +0.23 % | 253,191 € | 15:10:06 | |
91.3820 € | +0.3600 € | +0.40 % | 223,507 € | 15:09:58 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 15:09:16 |
194.3600 € | +5.3130 € | +2.81 % | 98,070 € | 15:10:15 | |
2,576.5690 € | +12.0155 € | +0.47 % | 90,573 € | 15:10:14 | |
1,654.2040 € | -27.1805 € | -1.62 % | 69,023 € | 15:10:10 | |
150.0055 € | -0.8145 € | -0.54 % | 63,629 € | 15:10:11 | |
1,193.8580 € | +32.7485 € | +2.82 % | 53,152 € | 15:10:10 | |
459.4295 € | +1.5725 € | +0.34 % | 50,088 € | 15:08:32 | |
837.3380 € | +0.3655 € | +0.04 % | 46,021 € | 15:10:12 | |
5,681.1360 € | +54.7475 € | +0.97 % | 45,387 € | 15:10:12 | |
1,095.4060 € | +9.5940 € | +0.88 % | 41,551 € | 15:10:13 | |
734.3260 € | -3.4745 € | -0.47 % | 40,140 € | 15:10:09 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0270 € | -0.0048 € | -14.96 % | 9,406,377 | 15:09:05 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:08:09 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:08:09 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:06:21 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:07:49 | |
1.9783 € | -0.0023 € | -0.11 % | 158,212 | 15:09:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:08:28 | |
8.2750 € | -0.6750 € | -7.54 % | 132,594 | 15:10:10 | |
1.8450 € | +0.0860 € | +4.89 % | 123,288 | 15:09:52 | |
0.9368 € | +0.1065 € | +12.83 % | 119,137 | 15:10:05 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:09:46 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:09:59 | |
0.2550 € | +0.0600 € | +30.77 % | 71,022 | 15:09:43 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:09:27 | |
0.5100 € | -0.0200 € | -3.77 % | 52,300 | 15:10:12 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:07:45 | |
0.4150 € | -0.0700 € | -14.43 % | 36,600 | 15:09:00 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 15:09:46 | |
2.1400 € | -0.1950 € | -8.35 % | 31,260 | 15:10:12 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:09:46 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 15:09:14 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:10:02 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 15:09:14 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:09:14 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:09:09 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 15:09:36 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:07:41 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 15:10:04 |
0.0694 € | +0.0025 € | +3.66 % | 180,000 | 15:10:09 | |
0.8830 € | +0.0045 € | +0.51 % | 132,305 | 15:10:10 | |
0.0735 € | +0.0037 € | +5.30 % | 123,500 | 15:10:07 | |
3.2572 € | +0.0075 € | +0.23 % | 100,000 | 15:10:09 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 15:09:16 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 15:10:06 | |
140.9155 € | -0.0230 € | -0.02 % | 12,409 | 15:09:52 | |
0.7033 € | -0.0102 € | -1.43 % | 11,000 | 15:10:12 | |
9.4105 € | +0.2315 € | +2.52 % | 10,718 | 15:10:13 | |
4.7725 € | +0.0160 € | +0.34 % | 10,500 | 15:10:08 |
0.3010 € | -0.0055 € | -1.79 % | 3,000 | 15:10:04 | |
4.1530 € | +0.2240 € | +5.70 % | 2,840 | 15:10:12 | |
194.3600 € | +5.3130 € | +2.81 % | 500 | 15:10:15 | |
150.0030 € | -0.8170 € | -0.54 % | 424 | 15:10:16 | |
25.7670 € | +0.1210 € | +0.47 % | 169 | 15:10:11 | |
114.2810 € | +0.4625 € | +0.41 % | 150 | 15:10:16 | |
149.4215 € | +0.8225 € | +0.55 % | 132 | 15:10:14 | |
68.9555 € | -0.0135 € | -0.02 % | 124 | 15:10:14 | |
137.0460 € | -0.1360 € | -0.10 % | 115 | 15:10:15 | |
459.4295 € | +1.5725 € | +0.34 % | 110 | 15:08:32 |
Mostwanted
838.1000 € | +5.6000 € | +0.67 % | 15:10:13 | |
519.2000 € | +8.0000 € | +1.56 % | 15:09:53 | |
8.2750 € | -0.6750 € | -7.54 % | 15:10:10 | |
36.6400 € | +0.3300 € | +0.91 % | 15:10:15 | |
162.7800 € | -3.0400 € | -1.83 % | 15:10:13 |
0.0260 € | +0.0240 € | +1,200.00 % | 15:10:13 | |
0.5600 € | -0.0200 € | -3.45 % | 15:09:40 | |
1.4700 € | -1.4000 € | -48.78 % | 15:10:03 | |
10.4050 € | +0.1800 € | +1.76 % | 15:10:13 | |
4.4050 € | +0.1700 € | +4.01 % | 15:10:13 |
0.3550 € | +0.0450 € | +14.52 % | 15:09:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:08:11 | |
0.5350 € | -0.0150 € | -2.73 % | 15:09:14 | |
1.1350 € | +0.1150 € | +11.27 % | 15:10:12 | |
2.9750 € | -0.0850 € | -2.78 % | 15:10:12 |
144.0550 € | -0.1705 € | -0.12 % | 15:10:05 | |
0.0820 € | - € | 0.00 % | 15:07:30 | |
17.5575 € | +0.1350 € | +0.77 % | 15:10:14 | |
107.6925 € | - € | 0.00 % | 15:08:34 | |
4.1530 € | +0.2240 € | +5.70 % | 15:10:12 |
Indications
2,205.5600 $ | +0.64 % | |
24.5735 $ | -0.22 % | |
86.2700 $ | +1.90 % | |
82.3200 $ | +0.84 % | |
1.7425 € | +1.57 % | |
133.2150 € | -0.11 % | |
71,044.5350 $ | +3.07 % | |
3,591.5950 $ | +2.43 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.99 € | 400 | 15:10:16.277 | |
144.85 € | 1 | 15:10:13.808 | |
125.59 € | 8 | 15:10:12.638 | |
121.96 € | 300 | 15:10:11.777 | |
144.85 € | 1 | 15:10:08.570 | |
144.85 € | 2 | 15:10:07.706 | |
91.392 € | 10 | 15:10:02.895 | |
36.74 € | 50 | 15:10:02.717 | |
144.85 € | 2 | 15:10:02.317 | |
144.85 € | 1 | 15:10:01.531 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank