Tops & Flops
172.7600 € | +6.8800 € | +4.15 % | 10:00:34 | ||
276.4000 € | +2.8000 € | +1.02 % | 10:00:34 | ||
90.2200 € | +0.8900 € | +1.00 % | 10:00:31 | ||
189.3750 € | +1.3500 € | +0.72 % | 10:00:30 | ||
13.6675 € | +0.0825 € | +0.61 % | 10:00:19 | ||
160.8900 € | -1.1500 € | -0.71 % | 10:00:34 | ||
230.4000 € | -1.6500 € | -0.71 % | 10:00:00 | ||
215.1000 € | -2.5000 € | -1.15 % | 09:59:41 | ||
50.9600 € | -0.8950 € | -1.73 % | 10:00:33 | ||
72.5800 € | -1.5200 € | -2.05 % | 10:00:18 |
29.8950 € | +2.0250 € | +7.27 % | 10:00:31 | ||
22.5800 € | +0.9100 € | +4.20 % | 10:00:35 | ||
39.9650 € | +0.9950 € | +2.55 % | 10:00:06 | ||
7.1160 € | +0.1770 € | +2.55 % | 10:00:26 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:00:32 | ||
32.2400 € | -0.2600 € | -0.80 % | 10:00:19 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:00:11 | ||
45.1300 € | -0.6300 € | -1.38 % | 09:59:50 | ||
73.1750 € | -1.0500 € | -1.41 % | 10:00:00 | ||
108.9000 € | -1.5750 € | -1.43 % | 10:00:00 |
22.5800 € | +0.9100 € | +4.20 % | 10:00:35 | ||
172.7600 € | +6.8800 € | +4.15 % | 10:00:34 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:00:32 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:00:17 | ||
44.7000 € | +0.8250 € | +1.88 % | 10:00:34 | ||
29.9200 € | -0.1150 € | -0.38 % | 10:00:36 | ||
12.5950 € | -0.0550 € | -0.43 % | 09:59:50 | ||
38.4775 € | -0.1900 € | -0.49 % | 10:00:25 | ||
80.5750 € | -0.4000 € | -0.49 % | 10:00:32 | ||
36.8900 € | -0.3500 € | -0.94 % | 10:00:24 |
7.5875 € | +0.1750 € | +2.36 % | 09:59:47 | ||
18.0050 € | +0.4050 € | +2.30 % | 10:00:30 | ||
19.0700 € | +0.3900 € | +2.09 % | 10:00:31 | ||
44.7000 € | +0.8250 € | +1.88 % | 10:00:34 | ||
19.6350 € | +0.3300 € | +1.71 % | 10:00:34 | ||
6.1750 € | -0.0775 € | -1.24 % | 10:00:11 | ||
12.1450 € | -0.1800 € | -1.46 % | 10:00:32 | ||
18.1200 € | -0.2800 € | -1.52 % | 09:59:53 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:00:21 | ||
23.1800 € | -0.5900 € | -2.48 % | 10:00:32 |
31.8000 € | +2.5700 € | +8.79 % | 10:00:29 | ||
3.3870 € | +0.1760 € | +5.48 % | 10:00:02 | ||
2.3425 € | +0.1165 € | +5.23 % | 09:59:17 | ||
4.4090 € | +0.2150 € | +5.13 % | 10:00:08 | ||
0.3345 € | +0.0163 € | +5.11 % | 09:59:39 | ||
63.0800 € | -4.1600 € | -6.19 % | 10:00:35 | ||
0.0636 € | -0.0046 € | -6.74 % | 10:00:32 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:58:48 | ||
40.0550 € | -4.0550 € | -9.19 % | 10:00:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:58:10 |
140.3900 € | +0.5100 € | +0.36 % | 10:00:07 | ||
166.5200 € | +0.5200 € | +0.31 % | 10:00:16 | ||
256.3000 € | +0.6000 € | +0.23 % | 10:00:21 | ||
56.7050 € | +0.0650 € | +0.11 % | 10:00:11 | ||
159.8700 € | +0.1700 € | +0.11 % | 10:00:00 | ||
177.0700 € | -0.6700 € | -0.38 % | 10:00:11 | ||
154.7400 € | -0.8100 € | -0.52 % | 10:00:34 | ||
218.4500 € | -1.2500 € | -0.57 % | 10:00:18 | ||
254.2500 € | -1.5000 € | -0.59 % | 10:00:33 | ||
170.3800 € | -1.3900 € | -0.81 % | 10:00:36 |
81.0000 € | +13.0000 € | +19.12 % | 09:57:37 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:00:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:57:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:57:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:58:02 | ||
2.6300 € | -0.1000 € | -3.66 % | 09:58:15 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:00:05 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:59:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:59:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:58:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:59:13 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:00:05 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:00:07 | ||
0.6000 € | +0.0030 € | +0.50 % | 09:58:01 | ||
1.5785 € | -0.0240 € | -1.50 % | 09:59:45 | ||
4.6390 € | -0.1010 € | -2.13 % | 10:00:05 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:00:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:58:31 | ||
0.8130 € | -0.0370 € | -4.35 % | 10:00:13 |
0.0220 € | +0.0045 € | +25.71 % | 09:59:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:59:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:58:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:59:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:59:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:00:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:58:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:00:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:00:14 |
29.8950 € | +2.0250 € | +7.27 % | 10:00:31 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:59:26 | ||
22.5800 € | +0.9100 € | +4.20 % | 10:00:35 | ||
172.7600 € | +6.8800 € | +4.15 % | 10:00:34 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:57:52 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:58:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:00:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:58:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:59:01 | ||
1.7050 € | -0.2050 € | -10.73 % | 10:00:18 |
L&S Indikation17,977.00
Turnover tops
748.1000 € | +4.3500 € | +0.58 % | 1,167,885 € | 10:00:09 | |
174.0400 € | -0.9000 € | -0.51 % | 941,814 € | 10:00:09 | |
515.5000 € | +3.5000 € | +0.68 % | 530,391 € | 10:00:08 | |
15.2740 € | +0.0500 € | +0.33 % | 523,067 € | 10:00:08 | |
29.8950 € | +2.0250 € | +7.27 % | 404,493 € | 10:00:05 | |
50.9500 € | -0.9050 € | -1.75 % | 311,534 € | 10:00:01 | |
172.9300 € | +7.0500 € | +4.25 % | 302,940 € | 10:00:06 | |
22.7750 € | +1.1050 € | +5.10 % | 283,308 € | 10:00:04 | |
74.1300 € | -0.4750 € | -0.64 % | 205,292 € | 10:00:05 | |
15.0890 € | -0.3320 € | -2.15 % | 179,820 € | 10:00:07 |
8.6400 € | -0.3600 € | -4.00 % | 56,820 € | 10:00:31 | |
0.6750 € | -0.4100 € | -37.79 % | 39,958 € | 10:00:34 | |
5.4100 € | -0.3400 € | -5.91 % | 39,080 € | 10:00:34 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 10:00:34 | |
4.5400 € | -0.4000 € | -8.10 % | 23,910 € | 10:00:34 | |
3.4700 € | +0.4400 € | +14.52 % | 18,164 € | 10:00:34 | |
8.3500 € | -0.4000 € | -4.57 % | 17,640 € | 10:00:34 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 09:57:57 | |
2.1300 € | -0.3300 € | -13.41 % | 15,425 € | 10:00:31 | |
14.1000 € | +0.3700 € | +2.69 % | 14,065 € | 10:00:34 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 10:00:09 |
11.5815 € | -0.0615 € | -0.53 % | 1,673,020 € | 10:00:09 | |
115.0100 € | -0.0600 € | -0.05 % | 629,961 € | 10:00:03 | |
141.3075 € | -0.0180 € | -0.01 % | 622,162 € | 10:00:03 | |
88.6530 € | -0.0470 € | -0.05 % | 253,352 € | 10:00:10 | |
150.2900 € | +0.2900 € | +0.19 % | 232,856 € | 10:00:03 | |
141.1800 € | +0.2900 € | +0.21 % | 226,014 € | 10:00:07 | |
21.1230 € | -0.2120 € | -0.99 % | 141,263 € | 10:00:09 | |
237.4600 € | -1.1800 € | -0.49 % | 131,252 € | 10:00:06 | |
22.6900 € | -0.3725 € | -1.62 % | 102,390 € | 10:00:08 | |
0.9392 € | -0.0036 € | -0.38 % | 95,140 € | 10:00:07 |
271.7180 € | +4.6585 € | +1.74 % | 27,020 € | 10:00:37 | |
242.0915 € | -2.0455 € | -0.84 % | 14,518 € | 10:00:36 | |
533.1210 € | -1.5705 € | -0.29 % | 14,319 € | 10:00:30 | |
526.4920 € | +1.3365 € | +0.25 % | 9,954 € | 10:00:34 | |
1,097.8165 € | -11.2465 € | -1.01 % | 5,624 € | 10:00:34 | |
405.0645 € | -5.2430 € | -1.28 % | 5,397 € | 10:00:37 | |
1,201.3465 € | -0.6185 € | -0.05 % | 4,790 € | 10:00:34 | |
201.8585 € | +0.4595 € | +0.23 % | 4,635 € | 10:00:36 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:59:09 | |
253.1085 € | -0.1165 € | -0.05 % | 2,525 € | 10:00:35 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:58:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:00:04 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 10:00:03 | |
0.3971 € | -0.0036 € | -0.90 % | 63,795 | 10:00:04 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:58:49 | |
1.8913 € | +0.0285 € | +1.53 % | 54,131 | 10:00:05 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:00:04 | |
1.3210 € | +0.0110 € | +0.84 % | 40,267 | 09:58:12 | |
15.2740 € | +0.0500 € | +0.33 % | 34,292 | 10:00:08 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 09:57:15 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:58:52 | |
0.6750 € | -0.4100 € | -37.79 % | 43,400 | 10:00:34 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:58:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 09:57:57 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:00:15 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 10:00:31 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:58:03 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 10:00:34 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 10:00:07 | |
0.5650 € | +0.0450 € | +8.65 % | 10,000 | 10:00:17 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 10:00:09 |
11.5815 € | -0.0615 € | -0.53 % | 145,000 | 10:00:09 | |
0.9392 € | -0.0036 € | -0.38 % | 101,000 | 10:00:07 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 09:59:55 | |
21.1230 € | -0.2120 € | -0.99 % | 6,660 | 10:00:09 | |
115.0100 € | -0.0600 € | -0.05 % | 5,477 | 10:00:03 | |
22.6900 € | -0.3725 € | -1.62 % | 4,500 | 10:00:08 | |
141.3075 € | -0.0180 € | -0.01 % | 4,403 | 10:00:03 | |
0.0806 € | -0.0011 € | -1.35 % | 4,101 | 09:59:57 | |
10.8760 € | -0.2655 € | -2.38 % | 3,404 | 10:00:07 | |
6.7070 € | +0.0165 € | +0.25 % | 2,985 | 10:00:08 |
271.7180 € | +4.6585 € | +1.74 % | 100 | 10:00:37 | |
242.0915 € | -2.0455 € | -0.84 % | 60 | 10:00:36 | |
9.9000 € | -4.1500 € | -29.54 % | 60 | 10:00:34 | |
533.0775 € | -1.6140 € | -0.30 % | 27 | 10:00:36 | |
18.1745 € | -0.7080 € | -3.75 % | 25 | 10:00:35 | |
201.8585 € | +0.4595 € | +0.23 % | 23 | 10:00:36 | |
140.9895 € | - € | 0.00 % | 20 | 09:59:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 10:00:37 | |
45.6385 € | +0.0920 € | +0.20 % | 19 | 09:59:47 | |
526.4860 € | +1.3305 € | +0.25 % | 19 | 10:00:36 |
Mostwanted
747.2000 € | +3.4500 € | +0.46 % | 10:00:35 | |
132.7900 € | -0.2500 € | -0.19 % | 10:00:36 | |
675.1000 € | +3.9000 € | +0.58 % | 10:00:34 | |
515.0000 € | +3.0000 € | +0.59 % | 10:00:36 | |
6.8770 € | -0.0150 € | -0.22 % | 10:00:31 |
6.2300 € | -0.4000 € | -6.03 % | 10:00:34 | |
0.7550 € | -0.0350 € | -4.43 % | 10:00:17 | |
2.5500 € | - € | 0.00 % | 10:00:31 | |
0.7200 € | +0.0200 € | +2.86 % | 10:00:27 | |
0.4000 € | +0.0100 € | +2.56 % | 09:59:03 |
1.4200 € | -0.1700 € | -10.69 % | 10:00:31 | |
2.8900 € | -0.2800 € | -8.83 % | 10:00:32 | |
0.1300 € | -0.0200 € | -13.33 % | 10:00:01 | |
0.2200 € | -0.2000 € | -47.62 % | 10:00:31 | |
2.7350 € | +0.0300 € | +1.11 % | 10:00:32 |
152.2365 € | -0.3385 € | -0.22 % | 10:00:16 | |
0.0820 € | - € | 0.00 % | 09:58:39 | |
47.1400 € | -0.0510 € | -0.11 % | 10:00:37 | |
5.8650 € | -0.0685 € | -1.15 % | 10:00:33 | |
107.6925 € | - € | 0.00 % | 09:58:39 |
Indications
2,308.7300 $ | -0.80 % | |
26.9000 $ | -1.01 % | |
87.6150 $ | +0.53 % | |
82.5000 $ | +0.46 % | |
2.0585 € | -0.58 % | |
131.2350 € | +0.03 % | |
66,188.1650 $ | -0.55 % | |
3,164.3150 $ | -0.80 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
251.40 € | 4 | 10:00:31.389 | |
3.285 € | 1,000 | 10:00:30.235 | |
0.936 € | 4,000 | 10:00:26.422 | |
89.44 € | 40 | 10:00:24.272 | |
675.90 € | 7 | 09:59:56.625 | |
38.54 € | 645 | 09:59:56.459 | |
32.85 € | 200 | 09:59:56.031 | |
70.807 € | 141 | 09:59:48.274 | |
162.16 € | 15 | 09:59:45.864 | |
48.48 € | 11 | 09:59:38.935 |
IPO
38.2600 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank