Tops & Flops
27.3125 € | +0.3300 € | +1.22 % | 09:11:50 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:11:42 | ||
17.7425 € | +0.1300 € | +0.74 % | 09:11:32 | ||
181.9750 € | +1.1250 € | +0.62 % | 09:11:51 | ||
27.2950 € | +0.1350 € | +0.50 % | 09:11:20 | ||
151.1000 € | -1.0750 € | -0.71 % | 09:11:03 | ||
289.0000 € | -2.6000 € | -0.89 % | 09:11:57 | ||
30.9425 € | -0.4025 € | -1.28 % | 09:11:55 | ||
15.0720 € | -0.3050 € | -1.98 % | 09:11:57 | ||
100.0350 € | -3.6900 € | -3.56 % | 09:11:49 |
29.7450 € | +0.9950 € | +3.46 % | 09:11:57 | ||
107.8750 € | +1.1500 € | +1.08 % | 09:11:55 | ||
73.6500 € | +0.5750 € | +0.79 % | 09:11:52 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:11:11 | ||
4.5305 € | +0.0140 € | +0.31 % | 09:10:02 | ||
34.7000 € | -1.1700 € | -3.26 % | 09:11:41 | ||
45.6300 € | -1.7500 € | -3.69 % | 09:11:53 | ||
128.9000 € | -9.1500 € | -6.63 % | 09:11:46 | ||
29.1300 € | -2.2300 € | -7.11 % | 09:11:44 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:11:51 |
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
242.2500 € | +2.2500 € | +0.94 % | 09:11:42 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:11:42 | ||
63.4500 € | +0.4000 € | +0.63 % | 09:11:47 | ||
13.3300 € | +0.0300 € | +0.23 % | 09:10:04 | ||
22.7400 € | -0.2400 € | -1.04 % | 09:11:49 | ||
30.9425 € | -0.4025 € | -1.28 % | 09:11:55 | ||
24.4300 € | -0.3200 € | -1.29 % | 09:11:44 | ||
81.6500 € | -1.0750 € | -1.30 % | 09:11:03 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:11:32 |
9.2050 € | +0.4000 € | +4.54 % | 09:11:55 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:11:45 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:10:46 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:09:33 | ||
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:11:49 | ||
4.6520 € | -0.0610 € | -1.29 % | 09:11:56 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:11:32 | ||
40.0200 € | -0.9600 € | -2.34 % | 09:11:55 | ||
0.8825 € | -0.0250 € | -2.75 % | 09:11:23 |
29.0300 € | +3.6750 € | +14.49 % | 09:11:52 | ||
1.6413 € | +0.1420 € | +9.47 % | 09:11:56 | ||
3.4160 € | +0.1870 € | +5.79 % | 09:11:51 | ||
139.4750 € | +6.8750 € | +5.18 % | 09:11:52 | ||
33.6750 € | +1.6550 € | +5.17 % | 09:11:56 | ||
2.7615 € | -0.2300 € | -7.69 % | 09:11:55 | ||
1.7870 € | -0.1768 € | -9.00 % | 09:11:54 | ||
1,275.6000 € | -142.7000 € | -10.06 % | 09:11:56 | ||
3.2250 € | -0.3675 € | -10.23 % | 09:11:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:09:33 |
454.2500 € | +2.1000 € | +0.46 % | 09:11:42 | ||
53.4550 € | +0.1950 € | +0.37 % | 09:11:00 | ||
86.2100 € | +0.1300 € | +0.15 % | 09:11:53 | ||
138.6600 € | -0.0900 € | -0.06 % | 09:11:41 | ||
152.5500 € | -0.1000 € | -0.07 % | 09:11:30 | ||
57.2350 € | -0.3100 € | -0.54 % | 09:09:49 | ||
151.2400 € | -0.8300 € | -0.55 % | 09:11:41 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:11:49 | ||
159.9700 € | -1.7300 € | -1.07 % | 09:11:54 | ||
156.2400 € | -4.7700 € | -2.96 % | 09:11:36 |
155.0000 € | +10.5000 € | +7.27 % | 09:11:01 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:09:05 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:10:48 | ||
46.7000 € | +1.8000 € | +4.01 % | 09:11:14 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:11:55 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:11:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:10:52 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:11:47 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:11:14 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:10:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:11:52 | ||
0.8535 € | +0.0115 € | +1.37 % | 09:11:23 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:09:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:09:53 | ||
6.3130 € | -0.0270 € | -0.43 % | 09:10:14 | ||
2.6090 € | -0.0210 € | -0.80 % | 09:10:52 | ||
1.5820 € | -0.0135 € | -0.85 % | 09:11:29 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:10:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:11:13 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:09:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:10:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:11:09 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:09:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:10:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:10:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:11:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:10:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:15 |
4.0700 € | +0.2900 € | +7.67 % | 09:11:53 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:11:29 | ||
9.2050 € | +0.4000 € | +4.54 % | 09:11:55 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:09:45 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
128.9000 € | -9.1500 € | -6.63 % | 09:11:46 | ||
29.1300 € | -2.2300 € | -7.11 % | 09:11:44 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:11:51 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:09:31 |
L&S Indikation18,027.00
Turnover tops
390.2000 € | -18.6000 € | -4.55 % | 1,386,069 € | 09:11:42 | |
91.9800 € | -4.2700 € | -4.44 % | 589,619 € | 09:11:44 | |
15.0310 € | -0.3460 € | -2.25 % | 538,596 € | 09:11:44 | |
734.7500 € | +0.6500 € | +0.09 % | 509,612 € | 09:11:32 | |
159.8600 € | -1.8400 € | -1.14 % | 493,488 € | 09:11:10 | |
22.7350 € | -0.2450 € | -1.07 % | 342,591 € | 09:11:44 | |
51.2600 € | -0.0650 € | -0.13 % | 250,303 € | 09:11:45 | |
30.9125 € | -0.4325 € | -1.38 % | 249,642 € | 09:11:44 | |
143.6700 € | -1.0900 € | -0.75 % | 217,179 € | 09:11:45 | |
9.6725 € | -0.0175 € | -0.18 % | 208,204 € | 09:11:42 |
3.2100 € | +0.0900 € | +2.88 % | 18,060 € | 09:11:56 | |
2.7400 € | -0.1100 € | -3.86 % | 10,395 € | 09:11:56 | |
9.6300 € | +0.1000 € | +1.05 % | 9,650 € | 09:11:57 | |
2.6000 € | +0.1000 € | +4.00 % | 8,760 € | 09:11:57 | |
6.3000 € | -0.1000 € | -1.56 % | 7,630 € | 09:11:56 | |
4.3700 € | -0.1100 € | -2.46 % | 7,580 € | 09:11:56 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:11:49 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:11:50 | |
1.3500 € | +0.1000 € | +8.00 % | 6,238 € | 09:11:57 | |
2.5150 € | +0.4700 € | +22.98 % | 5,210 € | 09:11:55 |
9.0100 € | +0.0500 € | +0.56 % | 683 € | 09:11:48 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:11:30 |
156.6600 € | +0.2500 € | +0.16 % | 141,138 € | 09:11:45 | |
24.4700 € | -0.1075 € | -0.44 % | 71,473 € | 09:10:26 | |
26.8650 € | -0.0050 € | -0.02 % | 69,542 € | 09:11:43 | |
60.5900 € | +0.1050 € | +0.17 % | 65,678 € | 09:11:44 | |
10.4870 € | +0.0060 € | +0.06 % | 62,638 € | 09:11:13 | |
88.8200 € | -0.4790 € | -0.54 % | 53,106 € | 09:11:45 | |
170.3800 € | +0.1200 € | +0.07 % | 49,957 € | 09:11:45 | |
90.1900 € | -0.0300 € | -0.03 % | 48,376 € | 09:11:23 | |
108.8800 € | -1.7500 € | -1.58 % | 41,684 € | 09:11:43 | |
495.3900 € | -0.7050 € | -0.14 % | 37,603 € | 09:11:45 |
69.5385 € | -6.9635 € | -9.10 % | 5,068 € | 09:11:55 | |
195.4520 € | +0.7650 € | +0.39 % | 3,863 € | 09:11:54 | |
106.8740 € | -0.3340 € | -0.31 % | 3,712 € | 09:11:55 | |
75.5775 € | -1.5145 € | -1.96 % | 1,916 € | 09:11:55 | |
639.1610 € | -12.0380 € | -1.85 % | 1,915 € | 09:11:57 | |
83.0650 € | -1.0440 € | -1.24 % | 1,750 € | 09:11:54 | |
541.2815 € | -1.2085 € | -0.22 % | 1,627 € | 09:11:52 | |
221.6060 € | -0.5580 € | -0.25 % | 893 € | 09:11:54 | |
167.7800 € | -0.3110 € | -0.19 % | 846 € | 09:11:57 | |
644.8370 € | -3.5225 € | -0.54 % | 641 € | 09:11:56 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:09:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:11:40 | |
1.3780 € | -0.0140 € | -1.01 % | 48,295 | 09:10:52 | |
0.5848 € | +0.0048 € | +0.82 % | 35,900 | 09:10:59 | |
15.0310 € | -0.3460 € | -2.25 % | 35,590 | 09:11:44 | |
9.6725 € | -0.0175 € | -0.18 % | 21,337 | 09:11:42 | |
6.6160 € | -0.1050 € | -1.56 % | 14,882 | 09:11:46 | |
22.7350 € | -0.2450 € | -1.07 % | 14,829 | 09:11:44 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:11:09 | |
1.0095 € | -0.0498 € | -4.70 % | 11,000 | 09:11:41 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:11:49 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:11:50 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:11:19 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:09:08 | |
3.2100 € | +0.0900 € | +2.88 % | 5,500 | 09:11:56 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 09:11:23 | |
0.2350 € | -0.0350 € | -12.96 % | 5,000 | 09:11:48 | |
0.8650 € | -0.2750 € | -24.12 % | 4,000 | 09:11:56 | |
1.3500 € | +0.1000 € | +8.00 % | 3,999 | 09:11:57 | |
2.7400 € | -0.1100 € | -3.86 % | 3,850 | 09:11:56 |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:11:30 | |
9.0100 € | +0.0500 € | +0.56 % | 75 | 09:11:48 |
10.4870 € | +0.0060 € | +0.06 % | 6,000 | 09:11:13 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:11:45 | |
24.4700 € | -0.1075 € | -0.44 % | 2,925 | 09:10:26 | |
26.8650 € | -0.0050 € | -0.02 % | 2,600 | 09:11:43 | |
4.9453 € | -0.0015 € | -0.03 % | 2,000 | 09:10:50 | |
60.5900 € | +0.1050 € | +0.17 % | 1,093 | 09:11:44 | |
6.9730 € | +0.0070 € | +0.10 % | 1,000 | 09:11:36 | |
4.5853 € | +0.0003 € | +0.01 % | 1,000 | 09:11:42 | |
156.6600 € | +0.2500 € | +0.16 % | 900 | 09:11:45 | |
5.2890 € | +0.0210 € | +0.40 % | 900 | 09:11:44 |
69.5585 € | -6.9435 € | -9.08 % | 72 | 09:11:56 | |
106.8740 € | -0.3340 € | -0.31 % | 35 | 09:11:55 | |
75.5985 € | -1.4935 € | -1.94 % | 25 | 09:11:58 | |
83.0650 € | -1.0440 € | -1.24 % | 21 | 09:11:54 | |
195.4520 € | +0.7650 € | +0.39 % | 20 | 09:11:54 | |
167.7800 € | -0.3110 € | -0.19 % | 5 | 09:11:57 | |
221.6060 € | -0.5580 € | -0.25 % | 4 | 09:11:54 | |
639.1610 € | -12.0380 € | -1.85 % | 3 | 09:11:57 | |
541.2815 € | -1.2085 € | -0.22 % | 3 | 09:11:52 | |
344.1030 € | -2.3025 € | -0.66 % | 1 | 09:11:51 |
Mostwanted
390.2250 € | -18.5750 € | -4.54 % | 09:11:52 | |
9.6725 € | -0.0175 € | -0.18 % | 09:11:56 | |
734.8500 € | +0.7500 € | +0.10 % | 09:11:56 | |
149.9200 € | -1.4600 € | -0.96 % | 09:11:40 | |
22.7400 € | -0.2400 € | -1.04 % | 09:11:49 |
0.1950 € | -0.0050 € | -2.50 % | 09:10:15 | |
1.0600 € | -0.0800 € | -7.02 % | 09:11:31 | |
5.7600 € | -0.1300 € | -2.21 % | 09:11:56 | |
1.2450 € | -0.0050 € | -0.40 % | 09:09:30 | |
4.4750 € | +0.1750 € | +4.07 % | 09:10:20 |
1.2100 € | -0.0500 € | -3.97 % | 09:11:23 | |
0.6000 € | - € | 0.00 % | 09:11:13 | |
4.4100 € | -0.2000 € | -4.34 % | 09:11:48 | |
0.6100 € | -0.3300 € | -35.11 % | 09:11:56 | |
0.0950 € | +0.0100 € | +11.76 % | 09:09:56 |
157.0085 € | +2.1045 € | +1.36 % | 09:11:38 | |
0.0820 € | - € | 0.00 % | 09:10:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:11:12 | |
107.6925 € | - € | 0.00 % | 09:10:57 | |
5.9710 € | +0.0730 € | +1.24 % | 09:11:56 |
Indications
2,320.5900 $ | +0.19 % | |
27.2750 $ | +0.37 % | |
87.2750 $ | +0.21 % | |
83.0400 $ | +0.27 % | |
1.9745 € | +0.20 % | |
130.2450 € | +0.11 % | |
64,306.3600 $ | +0.41 % | |
3,155.6850 $ | +0.72 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.40 € | 1,000 | 09:11:58.154 | |
40.10 € | 200 | 09:11:55.677 | |
93.26 € | 100 | 09:11:54.250 | |
29.40 € | 100 | 09:11:52.975 | |
68.09 € | 22 | 09:11:48.042 | |
1.017 € | 5,000 | 09:11:43.061 | |
26.60 € | 200 | 09:11:40.946 | |
9.66 € | 920 | 09:11:40.394 | |
29.12 € | 52 | 09:11:38.273 | |
50.40 € | 60 | 09:11:33.264 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank