Tops & Flops
31.7375 € | +1.5375 € | +5.09 % | 09:59:23 | ||
52.7300 € | +0.5300 € | +1.02 % | 09:59:32 | ||
63.5700 € | +0.6200 € | +0.98 % | 09:59:23 | ||
230.0000 € | +2.1500 € | +0.94 % | 09:58:41 | ||
17.8900 € | +0.1225 € | +0.69 % | 09:58:53 | ||
120.7250 € | -1.1500 € | -0.94 % | 09:59:32 | ||
103.6500 € | -1.0000 € | -0.96 % | 09:59:19 | ||
92.9500 € | -0.9300 € | -0.99 % | 09:59:29 | ||
188.3750 € | -1.9750 € | -1.04 % | 09:59:29 | ||
287.1000 € | -5.5500 € | -1.90 % | 09:59:32 |
48.8200 € | +2.1200 € | +4.54 % | 09:59:14 | ||
23.3500 € | +0.4200 € | +1.83 % | 09:59:16 | ||
47.3300 € | +0.5300 € | +1.13 % | 09:57:38 | ||
73.4750 € | +0.7250 € | +1.00 % | 09:58:25 | ||
78.8000 € | +0.7250 € | +0.93 % | 09:58:36 | ||
103.7000 € | -1.0500 € | -1.00 % | 09:58:20 | ||
108.1500 € | -1.2250 € | -1.12 % | 09:59:26 | ||
39.6200 € | -0.4700 € | -1.17 % | 09:58:14 | ||
12.4200 € | -0.1550 € | -1.23 % | 09:58:28 | ||
10.1450 € | -4.3250 € | -29.89 % | 09:59:33 |
31.7375 € | +1.5375 € | +5.09 % | 09:59:23 | ||
48.8200 € | +2.1200 € | +4.54 % | 09:59:14 | ||
23.3500 € | +0.4200 € | +1.83 % | 09:59:16 | ||
47.3300 € | +0.5300 € | +1.13 % | 09:57:38 | ||
70.4250 € | +0.7500 € | +1.08 % | 09:58:57 | ||
102.7000 € | -0.6000 € | -0.58 % | 09:58:58 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:58:23 | ||
16.4600 € | -0.1400 € | -0.84 % | 09:57:37 | ||
287.1000 € | -5.5500 € | -1.90 % | 09:59:32 | ||
10.1450 € | -4.3250 € | -29.89 % | 09:59:33 |
73.3000 € | +3.7000 € | +5.32 % | 09:58:11 | ||
9.4800 € | +0.3500 € | +3.83 % | 09:58:59 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:57:52 | ||
65.6250 € | +0.8500 € | +1.31 % | 09:58:53 | ||
23.4750 € | +0.3000 € | +1.29 % | 09:57:19 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:56:32 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:58:58 | ||
19.5950 € | -0.1950 € | -0.99 % | 09:58:56 | ||
7.9850 € | -0.0800 € | -0.99 % | 09:57:36 | ||
6.9050 € | -0.0800 € | -1.15 % | 09:58:52 |
9.9730 € | +2.3590 € | +30.98 % | 09:59:25 | ||
83.1750 € | +11.3250 € | +15.76 % | 09:59:23 | ||
1.4140 € | +0.1150 € | +8.85 % | 09:59:27 | ||
7.0475 € | +0.4525 € | +6.86 % | 09:59:21 | ||
7.7650 € | +0.4950 € | +6.81 % | 09:59:02 | ||
6.9975 € | -0.4525 € | -6.07 % | 09:59:21 | ||
1.8865 € | -0.1560 € | -7.64 % | 09:59:27 | ||
8.8060 € | -0.9690 € | -9.91 % | 09:59:31 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:58:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 09:58:02 |
32.4125 € | +0.3150 € | +0.98 % | 09:58:40 | ||
384.1250 € | +3.5750 € | +0.94 % | 09:59:28 | ||
159.2800 € | +1.2300 € | +0.78 % | 09:59:18 | ||
168.8400 € | +1.2400 € | +0.74 % | 09:59:25 | ||
224.5000 € | +1.4000 € | +0.63 % | 09:56:34 | ||
150.8700 € | -0.0200 € | -0.01 % | 09:57:29 | ||
152.0100 € | -0.1200 € | -0.08 % | 09:59:16 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:56:35 | ||
253.8250 € | -1.7000 € | -0.67 % | 09:59:31 | ||
261.7750 € | -1.9500 € | -0.74 % | 09:58:11 |
53.5000 € | +26.5000 € | +98.15 % | 09:57:41 | ||
11.8500 € | +1.1000 € | +10.23 % | 09:58:26 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:56:52 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:57:05 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:58:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:58:12 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:57:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:58:04 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:59:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:57:04 | ||
0.8365 € | +0.0235 € | +2.89 % | 09:57:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:57:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:58:05 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:58:49 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:59:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:56:50 | ||
1.6005 € | -0.0225 € | -1.39 % | 09:58:02 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:59:14 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:57:10 |
0.0220 € | +0.0045 € | +25.71 % | 09:57:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:57:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:57:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:58:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:56:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:58:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:59:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:57:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:58:13 |
73.3000 € | +3.7000 € | +5.32 % | 09:58:11 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:58:00 | ||
31.7375 € | +1.5375 € | +5.09 % | 09:59:23 | ||
2.0900 € | +0.0975 € | +4.89 % | 09:59:24 | ||
48.8200 € | +2.1200 € | +4.54 % | 09:59:14 | ||
227.2500 € | -7.2500 € | -3.09 % | 09:56:56 | ||
1.4330 € | -0.0680 € | -4.53 % | 09:58:46 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:57:46 | ||
1.5950 € | -0.1550 € | -8.86 % | 09:57:25 | ||
10.1450 € | -4.3250 € | -29.89 % | 09:59:33 |
L&S Indikation18,205.50
Turnover tops
10.1450 € | -4.3250 € | -29.89 % | 1,600,865 € | 09:59:33 | |
31.7375 € | +1.5375 € | +5.09 % | 1,120,597 € | 09:59:23 | |
517.8000 € | +0.9000 € | +0.17 % | 843,779 € | 09:59:28 | |
15.4360 € | +0.0260 € | +0.17 % | 760,260 € | 09:59:24 | |
152.0700 € | +6.5500 € | +4.50 % | 703,119 € | 09:59:31 | |
790.8000 € | +15.9500 € | +2.06 % | 528,560 € | 09:59:19 | |
269.0500 € | -2.0000 € | -0.74 % | 430,224 € | 09:58:25 | |
168.8400 € | +1.2400 € | +0.74 % | 425,846 € | 09:59:25 | |
431.5000 € | -3.6000 € | -0.83 % | 379,921 € | 09:59:02 | |
384.1250 € | +3.5750 € | +0.94 % | 355,545 € | 09:59:28 |
3.9750 € | -0.2600 € | -6.14 % | 37,642 € | 09:59:32 | |
2.7250 € | +0.1200 € | +4.61 % | 29,400 € | 09:59:21 | |
5.8200 € | -4.1400 € | -41.57 % | 24,535 € | 09:59:26 | |
9.4550 € | -0.2600 € | -2.68 % | 19,070 € | 09:59:32 | |
3.4550 € | +0.2800 € | +8.82 % | 17,198 € | 10:00:04 | |
0.9100 € | +0.0300 € | +3.41 % | 16,100 € | 09:59:06 | |
3.4950 € | -0.2200 € | -5.92 % | 14,706 € | 09:59:32 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 09:59:25 | |
4.7050 € | -0.2000 € | -4.08 % | 11,727 € | 09:57:18 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 09:59:22 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:58:01 | |
1.3000 € | -0.3600 € | -21.69 % | 2,980 € | 09:59:24 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:59:30 |
89.6990 € | +0.3260 € | +0.36 % | 519,210 € | 09:59:30 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:56:48 | |
74.9050 € | +0.7050 € | +0.95 % | 377,674 € | 09:59:22 | |
90.1540 € | +0.3930 € | +0.44 % | 207,370 € | 09:59:24 | |
152.1800 € | +0.2400 € | +0.16 % | 176,626 € | 09:59:26 | |
161.3200 € | +0.2800 € | +0.17 % | 112,956 € | 09:59:16 | |
240.5700 € | -0.1600 € | -0.07 % | 96,328 € | 09:59:30 | |
160.0200 € | +1.3500 € | +0.85 % | 85,225 € | 09:59:26 | |
13.2610 € | +0.4110 € | +3.20 % | 67,120 € | 09:59:14 | |
915.7000 € | +14.9500 € | +1.66 % | 66,846 € | 09:59:32 |
5,444.4250 € | +2.0180 € | +0.04 % | 38,266 € | 09:59:27 | |
667.3155 € | +5.1685 € | +0.78 % | 33,260 € | 09:59:29 | |
2,504.6165 € | +5.0000 € | +0.20 % | 32,681 € | 09:59:32 | |
184.3980 € | +0.6025 € | +0.33 % | 30,893 € | 09:59:12 | |
160.7510 € | +0.1510 € | +0.09 % | 20,004 € | 10:00:06 | |
802.2505 € | -9.6685 € | -1.19 % | 15,254 € | 09:59:30 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.8375 € | -2.8170 € | -2.41 % | 12,917 € | 09:59:27 | |
2,305.7610 € | +9.8825 € | +0.43 % | 11,588 € | 10:00:06 | |
1,721.6845 € | +0.5610 € | +0.03 % | 10,401 € | 10:00:06 |
News
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:56:34 | |
0.0107 € | +0.0002 € | +1.42 % | 295,692 | 09:57:49 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 09:56:42 | |
10.1450 € | -4.3250 € | -29.89 % | 150,983 | 09:59:33 | |
1.4330 € | -0.0680 € | -4.53 % | 90,000 | 09:58:46 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:58:31 | |
15.4360 € | +0.0260 € | +0.17 % | 49,313 | 09:59:24 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 09:59:03 | |
6.1470 € | +0.0075 € | +0.12 % | 36,500 | 09:59:18 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:57:04 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 09:59:10 | |
0.2550 € | -0.4150 € | -61.94 % | 34,500 | 09:58:47 | |
0.2850 € | -0.4150 € | -59.29 % | 32,300 | 09:58:48 | |
0.1550 € | -0.4250 € | -73.28 % | 20,000 | 09:58:59 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:57:12 | |
0.9100 € | +0.0300 € | +3.41 % | 17,500 | 09:59:06 | |
0.3650 € | -0.4150 € | -53.21 % | 17,300 | 09:58:48 | |
0.1850 € | -0.4250 € | -69.67 % | 15,055 | 09:58:57 | |
2.7250 € | +0.1200 € | +4.61 % | 15,000 | 09:59:21 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:58:17 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:58:01 | |
1.3000 € | -0.3600 € | -21.69 % | 2,000 | 09:59:24 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:59:30 |
0.0866 € | -0.0009 € | -1.03 % | 31,300 | 09:58:40 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:56:48 | |
3.0506 € | -0.0113 € | -0.37 % | 6,525 | 09:59:31 | |
8.6285 € | -0.0140 € | -0.16 % | 6,000 | 09:58:40 | |
89.6990 € | +0.3260 € | +0.36 % | 5,791 | 09:59:30 | |
13.2610 € | +0.4110 € | +3.20 % | 5,080 | 09:59:14 | |
74.9050 € | +0.7050 € | +0.95 % | 5,041 | 09:59:22 | |
0.9151 € | -0.0028 € | -0.30 % | 5,000 | 09:59:22 | |
6.5225 € | -0.0060 € | -0.09 % | 3,800 | 09:59:08 | |
6.6480 € | +0.0705 € | +1.07 % | 3,800 | 09:59:21 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:58:47 | |
184.3980 € | +0.6025 € | +0.33 % | 169 | 09:59:12 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7510 € | +0.1510 € | +0.09 % | 124 | 10:00:06 | |
114.0285 € | -2.6260 € | -2.25 % | 112 | 10:00:06 | |
158.2700 € | +1.9110 € | +1.22 % | 64 | 10:00:06 | |
667.3155 € | +5.1685 € | +0.78 % | 50 | 09:59:29 | |
145.0430 € | +0.9660 € | +0.67 % | 40 | 09:57:38 | |
54.4445 € | +0.0200 € | +0.04 % | 23 | 09:59:23 | |
104.6685 € | -0.5370 € | -0.51 % | 21 | 10:00:06 |
Mostwanted
10.1100 € | -4.3600 € | -30.13 % | 10:00:06 | |
152.0700 € | +6.5500 € | +4.50 % | 09:59:34 | |
790.8000 € | +15.9500 € | +2.06 % | 09:59:19 | |
517.8000 € | +0.9000 € | +0.17 % | 09:59:28 | |
31.7350 € | +1.5350 € | +5.08 % | 10:00:06 |
3.4550 € | +0.2800 € | +8.82 % | 10:00:04 | |
0.2250 € | -0.0550 € | -19.64 % | 09:56:51 | |
0.5350 € | -0.0250 € | -4.46 % | 09:59:19 | |
6.1250 € | +0.2200 € | +3.73 % | 10:00:04 | |
4.7550 € | +0.2200 € | +4.85 % | 10:00:04 |
0.8200 € | +0.0400 € | +5.13 % | 09:59:24 | |
1.1200 € | +0.0200 € | +1.82 % | 09:59:47 | |
0.1250 € | +0.0100 € | +8.70 % | 09:59:07 | |
3.3100 € | +0.1000 € | +3.12 % | 09:59:24 | |
1.8500 € | - € | 0.00 % | 10:00:04 |
153.0005 € | -0.2895 € | -0.19 % | 09:59:25 | |
0.0820 € | - € | 0.00 % | 09:58:17 | |
46.9185 € | -0.0410 € | -0.09 % | 09:57:14 | |
5.9985 € | +0.0140 € | +0.23 % | 09:59:28 | |
107.6925 € | - € | 0.00 % | 09:58:52 |
Indications
2,320.7250 $ | -0.07 % | |
27.2675 $ | -0.23 % | |
87.5350 $ | -1.01 % | |
83.4950 $ | +0.16 % | |
2.1145 € | -0.70 % | |
130.8650 € | -0.08 % | |
66,615.3550 $ | +0.44 % | |
3,250.1050 $ | +1.33 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.041 € | 20,000 | 09:59:49.514 | |
176.76 € | 5 | 09:59:32.902 | |
26.80 € | 149 | 09:59:29.601 | |
10.19 € | 1,000 | 09:59:28.367 | |
517.60 € | 7 | 09:59:28.105 | |
4.549 € | 1,000 | 09:59:26.038 | |
0.788 € | 2,000 | 09:59:24.252 | |
48.802 € | 65 | 09:59:22.662 | |
222.80 € | 5 | 09:59:19.951 | |
168.88 € | 12 | 09:59:18.998 |
IPO
39.5200 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank