Tops & Flops
163.7500 € | +3.8250 € | +2.39 % | 11:37:00 | ||
16.7375 € | +0.3125 € | +1.90 % | 11:37:04 | ||
370.1000 € | +5.7500 € | +1.58 % | 11:36:59 | ||
518.7000 € | +7.5000 € | +1.47 % | 11:36:53 | ||
236.2000 € | +3.2000 € | +1.37 % | 11:37:03 | ||
31.4100 € | -0.0750 € | -0.24 % | 11:37:06 | ||
49.0450 € | -0.1250 € | -0.25 % | 11:37:11 | ||
78.6700 € | -0.3600 € | -0.46 % | 11:36:24 | ||
180.0100 € | -1.5000 € | -0.83 % | 11:37:00 | ||
39.9350 € | -0.6275 € | -1.55 % | 11:36:48 |
151.3500 € | +3.6000 € | +2.44 % | 11:36:36 | ||
43.4500 € | +0.7500 € | +1.76 % | 11:36:39 | ||
34.4000 € | +0.5600 € | +1.65 % | 11:36:48 | ||
41.5000 € | +0.3650 € | +0.89 % | 11:37:02 | ||
73.1500 € | +0.6250 € | +0.86 % | 11:35:07 | ||
24.8350 € | -0.4000 € | -1.59 % | 11:36:54 | ||
6.5070 € | -0.1070 € | -1.62 % | 11:37:05 | ||
91.6000 € | -1.6300 € | -1.75 % | 11:36:47 | ||
107.4000 € | -2.9500 € | -2.67 % | 11:37:07 | ||
54.8250 € | -1.8750 € | -3.31 % | 11:35:35 |
43.4500 € | +0.7500 € | +1.76 % | 11:36:39 | ||
370.1000 € | +5.7500 € | +1.58 % | 11:36:59 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:35:56 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:37:08 | ||
22.5875 € | +0.1450 € | +0.65 % | 11:37:00 | ||
91.6000 € | -1.6300 € | -1.75 % | 11:36:47 | ||
54.8250 € | -1.8750 € | -3.31 % | 11:35:35 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:36:20 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:36:32 | ||
64.5500 € | -7.1000 € | -9.91 % | 11:36:51 |
14.8750 € | +0.4775 € | +3.32 % | 11:36:52 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:35:47 | ||
10.4700 € | +0.1850 € | +1.80 % | 11:35:07 | ||
35.9250 € | +0.6000 € | +1.70 % | 11:35:22 | ||
10.6100 € | +0.1750 € | +1.68 % | 11:34:54 | ||
32.8100 € | -1.3800 € | -4.04 % | 11:35:52 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:36:20 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:36:32 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:34:59 | ||
64.5500 € | -7.1000 € | -9.91 % | 11:36:51 |
0.0910 € | +0.0210 € | +30.00 % | 11:36:38 | ||
1.1870 € | +0.1290 € | +12.19 % | 11:36:43 | ||
2.3440 € | +0.2520 € | +12.05 % | 11:36:31 | ||
0.9465 € | +0.0748 € | +8.57 % | 11:36:23 | ||
1.8985 € | +0.1485 € | +8.49 % | 11:34:20 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:34:20 | ||
105.7250 € | -15.2750 € | -12.62 % | 11:37:05 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:36:34 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:37:00 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:35:10 |
267.7000 € | +3.2000 € | +1.21 % | 11:34:39 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:36:29 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:36:22 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:35:42 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:34:57 | ||
356.9000 € | - € | 0.00 % | 11:36:42 | ||
384.7000 € | -0.0500 € | -0.01 % | 11:36:47 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:36:47 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:36:43 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:36:52 |
2.4900 € | +0.5000 € | +25.13 % | 11:37:09 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:36:08 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:36:30 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:36:58 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:37:02 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:36:09 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:36:48 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:36:04 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:34:18 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:36:31 |
0.7825 € | +0.0305 € | +4.06 % | 11:35:46 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:36:14 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:36:46 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:35:19 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:36:55 | ||
6.2260 € | -0.0105 € | -0.17 % | 11:35:11 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:36:06 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:34:54 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:36:45 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:36:20 |
0.0065 € | +0.0015 € | +30.00 % | 11:35:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:36:45 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:36:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:35:38 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:35:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:35:34 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:36:33 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:35:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:36:53 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:37:10 |
10.2500 € | +0.9200 € | +9.86 % | 11:36:32 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:36:42 | ||
42.0750 € | +2.0000 € | +4.99 % | 11:35:46 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:35:10 | ||
37.9500 € | +1.6400 € | +4.52 % | 11:37:10 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:36:52 | ||
10.8800 € | -0.6800 € | -5.88 % | 11:36:36 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:36:32 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:34:59 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:34:12 |
L&S Indikation18,507.50
Turnover tops
518.7000 € | +7.5000 € | +1.47 % | 2,515,050 € | 11:36:53 | |
37.9500 € | +1.6400 € | +4.52 % | 1,097,541 € | 11:37:10 | |
12.7650 € | +0.0225 € | +0.18 % | 949,666 € | 11:37:00 | |
832.5000 € | - € | 0.00 % | 800,849 € | 11:37:11 | |
16.7375 € | +0.3125 € | +1.90 % | 713,156 € | 11:37:04 | |
73.9550 € | +0.3900 € | +0.53 % | 709,033 € | 11:37:00 | |
122.4000 € | +0.8500 € | +0.70 % | 601,964 € | 11:36:59 | |
177.2400 € | +0.2300 € | +0.13 % | 587,587 € | 11:36:51 | |
31.4100 € | -0.0750 € | -0.24 % | 559,552 € | 11:37:06 | |
53.0650 € | -0.0600 € | -0.11 % | 504,254 € | 11:36:59 |
2.8900 € | +0.5550 € | +23.77 % | 92,273 € | 11:37:35 | |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 11:37:52 | |
9.1900 € | -0.1250 € | -1.34 % | 61,661 € | 11:37:52 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:35:13 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:36:57 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:37:49 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:37:35 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 11:36:31 | |
5.4450 € | +1.3550 € | +33.13 % | 20,700 € | 11:38:00 | |
1.1700 € | - € | 0.00 % | 18,630 € | 11:35:48 |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 11:37:53 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:37:44 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:37:53 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 11:37:47 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:36:53 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:35:18 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:37:53 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:35:48 |
140.9125 € | -0.0260 € | -0.02 % | 1,343,497 € | 11:36:42 | |
174.9200 € | -0.2900 € | -0.17 % | 727,772 € | 11:37:01 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:37:09 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:37:06 | |
60.4875 € | +1.7000 € | +2.89 % | 355,706 € | 11:36:56 | |
63.2475 € | +1.7025 € | +2.77 % | 292,812 € | 11:36:53 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 11:36:47 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:36:48 | |
98.1800 € | +0.4930 € | +0.50 % | 198,862 € | 11:36:57 | |
91.4640 € | +0.4420 € | +0.49 % | 131,014 € | 11:37:07 |
2,583.7800 € | +19.2265 € | +0.75 % | 64,753 € | 11:37:58 | |
150.4895 € | -0.3305 € | -0.22 % | 63,629 € | 11:38:01 | |
458.4445 € | +0.5875 € | +0.13 % | 45,986 € | 11:37:02 | |
1,725.4465 € | +44.0620 € | +2.62 % | 44,977 € | 11:37:57 | |
1,091.4575 € | +5.6455 € | +0.52 % | 41,551 € | 11:37:45 | |
582.6105 € | -1.0595 € | -0.18 % | 27,975 € | 11:37:55 | |
5,698.2020 € | +71.8135 € | +1.28 % | 22,647 € | 11:37:47 | |
710.0135 € | +4.1940 € | +0.59 % | 16,960 € | 11:36:23 | |
114.2075 € | +0.3890 € | +0.34 % | 16,932 € | 11:37:55 | |
140.6450 € | +0.0420 € | +0.03 % | 14,108 € | 11:37:54 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0314 € | -0.0004 € | -1.10 % | 1,964,027 | 11:36:46 | |
0.0345 € | +0.0075 € | +27.78 % | 333,432 | 11:36:23 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:35:53 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:36:12 | |
1.9938 € | +0.0133 € | +0.67 % | 144,872 | 11:35:46 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:36:55 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:36:48 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:36:28 | |
0.1135 € | +0.0056 € | +5.19 % | 77,590 | 11:35:41 | |
12.7650 € | +0.0225 € | +0.18 % | 74,198 | 11:37:00 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:35:13 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:37:49 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:36:57 | |
2.8900 € | +0.5550 € | +23.77 % | 30,260 | 11:37:35 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:36:33 | |
0.5250 € | +0.0400 € | +8.25 % | 27,800 | 11:37:50 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:36:48 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:34:58 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:34:59 | |
1.1700 € | - € | 0.00 % | 17,000 | 11:35:48 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:35:18 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:35:48 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:37:53 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:37:44 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:37:53 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:36:53 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 11:37:53 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 11:37:47 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 11:37:04 | |
0.8820 € | +0.0036 € | +0.40 % | 77,500 | 11:36:59 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 11:36:48 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 11:36:47 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 11:37:13 | |
0.7096 € | -0.0039 € | -0.54 % | 11,000 | 11:37:11 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 11:36:51 | |
140.9125 € | -0.0260 € | -0.02 % | 9,533 | 11:36:42 | |
13.2590 € | +0.1240 € | +0.94 % | 9,267 | 11:37:00 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:36:57 |
0.3220 € | +0.0155 € | +5.06 % | 3,000 | 11:36:33 | |
4.1525 € | +0.2235 € | +5.69 % | 2,840 | 11:38:00 | |
150.4895 € | -0.3305 € | -0.22 % | 424 | 11:38:01 | |
25.8375 € | +0.1915 € | +0.75 % | 161 | 11:37:56 | |
114.2075 € | +0.3890 € | +0.34 % | 150 | 11:37:55 | |
69.2735 € | +0.3045 € | +0.44 % | 124 | 11:37:57 | |
458.4445 € | +0.5875 € | +0.13 % | 101 | 11:37:02 | |
140.6450 € | +0.0420 € | +0.03 % | 100 | 11:37:54 | |
129.4790 € | +1.0160 € | +0.79 % | 100 | 11:37:57 | |
19.3300 € | +0.5375 € | +2.86 % | 90 | 11:37:58 |
Mostwanted
831.9500 € | -0.5500 € | -0.07 % | 11:37:57 | |
518.7000 € | +7.5000 € | +1.47 % | 11:36:53 | |
37.9200 € | +1.6100 € | +4.43 % | 11:38:01 | |
9.4100 € | +0.4600 € | +5.14 % | 11:38:02 | |
166.4800 € | +0.6600 € | +0.40 % | 11:37:44 |
0.5100 € | -0.0700 € | -12.07 % | 11:35:27 | |
0.0180 € | +0.0160 € | +800.00 % | 11:37:52 | |
4.3400 € | +0.1050 € | +2.48 % | 11:37:52 | |
14.0900 € | -0.1350 € | -0.95 % | 11:37:52 | |
1.7400 € | -1.1300 € | -39.37 % | 11:36:07 |
0.3350 € | +0.0250 € | +8.06 % | 11:37:53 | |
0.1350 € | +0.0550 € | +68.75 % | 11:35:35 | |
0.5050 € | -0.0450 € | -8.18 % | 11:37:49 | |
1.0950 € | +0.0750 € | +7.35 % | 11:37:53 | |
0.0105 € | -0.0200 € | -65.57 % | 11:37:27 |
144.7175 € | +0.4920 € | +0.34 % | 11:37:44 | |
0.0820 € | - € | 0.00 % | 11:36:54 | |
17.6720 € | +0.2495 € | +1.43 % | 11:37:56 | |
4.1525 € | +0.2235 € | +5.69 % | 11:38:00 | |
107.6925 € | - € | 0.00 % | 11:37:59 |
Indications
2,210.7100 $ | +0.87 % | |
24.6820 $ | +0.23 % | |
86.0700 $ | +1.67 % | |
82.1300 $ | +0.61 % | |
1.6945 € | -1.22 % | |
133.1050 € | -0.19 % | |
70,390.0200 $ | +2.12 % | |
3,577.4350 $ | +2.03 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.50 € | 10 | 11:38:03.656 | |
24.78 € | 65 | 11:38:03.028 | |
8.47 € | 500 | 11:38:02.034 | |
22.322 € | 350 | 11:38:01.955 | |
66.85 € | 200 | 11:38:01.413 | |
8.66 € | 700 | 11:37:49.095 | |
73.96 € | 100 | 11:37:48.170 | |
15.10 € | 160 | 11:37:47.885 | |
1,223.80 € | 15 | 11:37:47.629 | |
28.525 € | 87 | 11:37:45.467 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank