Tops & Flops
105.1250 € | +1.5250 € | +1.47 % | 20:46:22 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:46:52 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:45:26 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:46:27 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:45:01 | ||
62.2100 € | -0.9900 € | -1.57 % | 20:46:26 | ||
164.7200 € | -3.0400 € | -1.81 % | 20:45:39 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:46:22 | ||
29.9275 € | -0.7925 € | -2.58 % | 20:46:30 | ||
48.3450 € | -1.4000 € | -2.81 % | 20:46:22 |
109.3000 € | +3.5750 € | +3.38 % | 20:46:32 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:45:14 | ||
74.1000 € | +1.1200 € | +1.53 % | 20:46:32 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:46:08 | ||
13.9550 € | +0.1925 € | +1.40 % | 20:46:26 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:46:26 | ||
90.9500 € | -3.0250 € | -3.22 % | 20:46:26 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:44:58 | ||
21.4500 € | -0.9600 € | -4.28 % | 20:46:52 | ||
32.9500 € | -1.9500 € | -5.59 % | 20:44:07 |
42.8750 € | +2.4500 € | +6.06 % | 20:46:27 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:46:08 | ||
37.5100 € | +0.4825 € | +1.30 % | 20:46:27 | ||
15.9800 € | +0.1600 € | +1.01 % | 20:44:49 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:46:02 | ||
29.9275 € | -0.7925 € | -2.58 % | 20:46:30 | ||
78.9750 € | -2.1750 € | -2.68 % | 20:44:08 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:46:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:45:11 | ||
21.4500 € | -0.9600 € | -4.28 % | 20:46:52 |
42.8750 € | +2.4500 € | +6.06 % | 20:46:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:44:33 | ||
612.0000 € | +7.0000 € | +1.16 % | 20:46:26 | ||
49.3250 € | +0.5250 € | +1.08 % | 20:46:22 | ||
64.9250 € | +0.6750 € | +1.05 % | 20:46:22 | ||
17.4250 € | -0.4750 € | -2.65 % | 20:46:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:45:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:44:07 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:43:59 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:45:37 |
5.0000 € | +0.4900 € | +10.86 % | 20:45:20 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:46:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:46:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:45:12 | ||
3.4900 € | +0.2400 € | +7.38 % | 20:46:44 | ||
43.2500 € | -3.3900 € | -7.27 % | 20:46:31 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:44:17 | ||
6.1750 € | -0.5400 € | -8.04 % | 20:46:37 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:46:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:45:57 |
214.7250 € | +10.4000 € | +5.09 % | 20:46:55 | ||
56.4300 € | +1.0700 € | +1.93 % | 20:46:51 | ||
173.4500 € | +3.1900 € | +1.87 % | 20:46:53 | ||
251.1750 € | +4.2750 € | +1.73 % | 20:46:31 | ||
38.1350 € | +0.5250 € | +1.40 % | 20:46:55 | ||
374.7750 € | -4.6250 € | -1.22 % | 20:46:55 | ||
154.6800 € | -2.1900 € | -1.40 % | 20:46:55 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:44:34 | ||
32.2625 € | -0.6575 € | -2.00 % | 20:46:49 | ||
163.2400 € | -4.7000 € | -2.80 % | 20:46:56 |
0.4200 € | +0.0535 € | +14.60 % | 20:46:46 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:46:13 | ||
0.8050 € | +0.0650 € | +8.78 % | 20:45:35 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:45:01 | ||
24.0300 € | +1.6800 € | +7.52 % | 20:45:37 | ||
4.2210 € | -0.4890 € | -10.38 % | 20:46:55 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:46:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:45:40 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:46:23 | ||
4.7380 € | -0.9020 € | -15.99 % | 20:46:54 |
0.4570 € | +0.0410 € | +9.86 % | 20:46:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:46:43 | ||
0.7130 € | +0.0210 € | +3.03 % | 20:44:52 | ||
2.4470 € | +0.0670 € | +2.82 % | 20:44:00 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:44:43 | ||
2.5770 € | -0.0530 € | -2.02 % | 20:45:59 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:46:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:44:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:45:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:45:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:45:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:46:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:45:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:45:36 | ||
0.2615 € | +0.0325 € | +14.19 % | 20:46:50 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:45:44 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:46:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:45:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:45:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:44:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:45:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:46:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:45:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:45:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:44:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:45:37 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:46:50 |
L&S Indikation17,675.00
Turnover tops
721.8000 € | -72.8000 € | -9.16 % | 8,886,450 € | 20:46:41 | |
172.5200 € | -2.0200 € | -1.16 % | 5,002,134 € | 20:46:32 | |
138.2400 € | -2.8800 € | -2.04 % | 4,719,439 € | 20:46:40 | |
500.0500 € | -3.9500 € | -0.78 % | 4,406,821 € | 20:46:26 | |
677.0000 € | -191.2000 € | -22.02 % | 2,551,077 € | 20:46:37 | |
14.9040 € | +0.1020 € | +0.69 % | 1,851,405 € | 20:46:30 | |
374.6250 € | -4.7750 € | -1.26 % | 1,481,666 € | 20:46:37 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:46:02 | |
50.5300 € | -0.4400 € | -0.86 % | 1,371,731 € | 20:46:26 | |
163.3000 € | -4.6400 € | -2.76 % | 1,277,936 € | 20:46:41 |
6.7950 € | +1.4300 € | +26.65 % | 1,284,949 € | 20:46:56 | |
4.6750 € | +0.6400 € | +15.86 % | 214,333 € | 20:46:55 | |
4.2650 € | -0.7900 € | -15.63 % | 95,759 € | 20:46:45 | |
7.1750 € | -0.7600 € | -9.58 % | 92,044 € | 20:46:54 | |
6.5250 € | -0.7800 € | -10.68 % | 86,823 € | 20:46:45 | |
8.0350 € | +0.6600 € | +8.95 % | 84,614 € | 20:46:54 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:45:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:45:12 | |
6.6050 € | +0.7600 € | +13.00 % | 62,910 € | 20:46:45 | |
7.5850 € | +0.7600 € | +11.14 % | 62,350 € | 20:46:45 |
3.6200 € | -0.4700 € | -11.49 % | 55,770 € | 20:46:45 | |
3.6700 € | +0.2300 € | +6.69 % | 19,241 € | 20:46:25 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:46:25 | |
10.7400 € | +0.4300 € | +4.17 % | 12,056 € | 20:46:45 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:46:56 | |
0.7200 € | +0.0600 € | +9.09 % | 5,760 € | 20:46:41 | |
2.0400 € | +0.2600 € | +14.61 % | 5,621 € | 20:46:55 | |
2.1000 € | +0.0900 € | +4.48 % | 4,575 € | 20:46:45 | |
0.1600 € | -0.0600 € | -27.27 % | 3,930 € | 20:46:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:46:25 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:46:23 | |
87.6620 € | -0.9150 € | -1.03 % | 1,471,100 € | 20:46:41 | |
72.2950 € | +0.4950 € | +0.69 % | 1,030,549 € | 20:46:38 | |
12.0535 € | +0.8055 € | +7.16 % | 933,866 € | 20:46:37 | |
910.4000 € | -21.6000 € | -2.32 % | 672,261 € | 20:46:35 | |
155.2000 € | -3.7200 € | -2.34 % | 653,082 € | 20:46:39 | |
114.1700 € | -1.1000 € | -0.95 % | 552,060 € | 20:46:35 | |
108.4200 € | -2.7200 € | -2.45 % | 432,892 € | 20:46:27 | |
489.9150 € | -5.3950 € | -1.09 % | 393,395 € | 20:46:31 | |
86.2500 € | -0.8930 € | -1.02 % | 380,632 € | 20:46:41 |
2,446.9260 € | -12.2430 € | -0.50 % | 318,868 € | 20:46:52 | |
356.9325 € | -11.4180 € | -3.10 % | 156,767 € | 20:46:56 | |
568.2320 € | -11.8840 € | -2.05 % | 123,525 € | 20:46:58 | |
5,335.1250 € | -14.0735 € | -0.26 % | 112,724 € | 20:46:54 | |
645.3800 € | -13.1765 € | -2.00 % | 88,634 € | 20:46:56 | |
166.2235 € | -13.1975 € | -7.36 % | 85,852 € | 20:46:57 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:46:39 | |
48.6225 € | +7.9440 € | +19.53 % | 68,762 € | 20:46:55 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.1420 € | -20.6720 € | -7.44 % | 56,440 € | 20:46:57 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:44:53 | |
0.0445 € | -0.0155 € | -25.83 % | 1,194,437 | 20:46:38 | |
0.7874 € | +0.0062 € | +0.79 % | 525,089 | 20:46:33 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:46:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:45:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:45:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:45:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:45:41 | |
14.9040 € | +0.1020 € | +0.69 % | 124,687 | 20:46:30 | |
0.2615 € | +0.0325 € | +14.19 % | 114,276 | 20:46:35 |
6.7950 € | +1.4300 € | +26.65 % | 230,225 | 20:46:56 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:45:17 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:44:30 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:46:09 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:45:12 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:45:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:45:22 | |
4.6750 € | +0.6400 € | +15.86 % | 49,520 | 20:46:55 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:46:21 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:44:48 |
0.1600 € | -0.0600 € | -27.27 % | 16,000 | 20:46:22 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:46:56 | |
3.6200 € | -0.4700 € | -11.49 % | 14,000 | 20:46:45 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:46:25 | |
0.7200 € | +0.0600 € | +9.09 % | 9,000 | 20:46:41 | |
3.6700 € | +0.2300 € | +6.69 % | 5,190 | 20:46:25 | |
0.1500 € | -0.1000 € | -40.00 % | 5,000 | 20:44:01 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:46:25 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:46:25 | |
0.7500 € | +0.1100 € | +17.19 % | 3,000 | 20:46:55 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:46:40 | |
0.0744 € | +0.0015 € | +2.06 % | 175,306 | 20:46:32 | |
0.9688 € | +0.0072 € | +0.74 % | 160,600 | 20:46:41 | |
12.0475 € | +0.7995 € | +7.11 % | 81,000 | 20:46:43 | |
1.1369 € | +0.0082 € | +0.73 % | 55,510 | 20:45:04 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:44:04 | |
87.6620 € | -0.9150 € | -1.03 % | 16,713 | 20:46:41 | |
72.2950 € | +0.4950 € | +0.69 % | 14,343 | 20:46:38 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 20:46:41 | |
6.3695 € | -0.0455 € | -0.71 % | 10,856 | 20:46:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:46:19 | |
48.6225 € | +7.9440 € | +19.53 % | 1,600 | 20:46:55 | |
166.2235 € | -13.1975 € | -7.36 % | 502 | 20:46:57 | |
356.9375 € | -11.4130 € | -3.10 % | 431 | 20:46:59 | |
35.6515 € | -1.8010 € | -4.81 % | 400 | 20:46:59 | |
86.0830 € | -0.9905 € | -1.14 % | 310 | 20:46:58 | |
131.0265 € | -2.5460 € | -1.91 % | 307 | 20:46:58 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 20:46:28 | |
568.2320 € | -11.8840 € | -2.05 % | 215 | 20:46:58 | |
257.1420 € | -20.6720 € | -7.44 % | 206 | 20:46:57 |
Mostwanted
500.0500 € | -3.9500 € | -0.78 % | 20:46:26 | |
721.0500 € | -73.5500 € | -9.26 % | 20:46:58 | |
138.1900 € | -2.9300 € | -2.08 % | 20:46:58 | |
677.1500 € | -191.0500 € | -22.01 % | 20:46:54 | |
6.6550 € | -0.0740 € | -1.10 % | 20:46:26 |
5.6250 € | +0.7600 € | +15.62 % | 20:46:45 | |
0.3550 € | +0.0200 € | +5.97 % | 20:44:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.6650 € | +0.7500 € | +19.16 % | 20:46:54 | |
1.5350 € | +0.3000 € | +24.29 % | 20:46:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
3.0100 € | +0.4500 € | +17.58 % | 20:46:45 | |
0.3900 € | +0.0400 € | +11.43 % | 20:44:47 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6000 € | +8.2720 € | +5.77 % | 20:46:58 | |
0.0820 € | - € | 0.00 % | 20:44:22 | |
48.5875 € | +7.9090 € | +19.44 % | 20:47:01 | |
6.1520 € | +0.0060 € | +0.10 % | 20:46:59 | |
107.6925 € | - € | 0.00 % | 20:45:06 |
Indications
2,395.2200 $ | +0.67 % | |
28.7490 $ | +1.86 % | |
87.3150 $ | +0.37 % | |
82.2650 $ | +0.46 % | |
1.7555 € | +0.92 % | |
131.0350 € | -0.10 % | |
64,238.6900 $ | +1.10 % | |
3,073.2950 $ | +0.16 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.74 € | 1 | 20:46:59.640 | |
721.30 € | 15 | 20:46:59.285 | |
1.88 € | 590 | 20:46:57.549 | |
720.70 € | 10 | 20:46:48.187 | |
72.85 € | 10 | 20:46:47.195 | |
828.62 € | 20 | 20:46:42.432 | |
10.76 € | 100 | 20:46:37.579 | |
0.11 € | 1,000 | 20:46:32.633 | |
17.524 € | 685 | 20:46:31.447 | |
723.50 € | 3 | 20:46:30.443 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank