Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 14:24:37 | ||
164.5000 € | +4.5750 € | +2.86 % | 14:24:23 | ||
518.8000 € | +7.6000 € | +1.49 % | 14:24:50 | ||
235.9000 € | +2.9000 € | +1.24 % | 14:24:46 | ||
110.8000 € | +1.3000 € | +1.19 % | 14:24:43 | ||
134.9500 € | -0.8750 € | -0.64 % | 14:24:54 | ||
14.5820 € | -0.1170 € | -0.80 % | 14:24:47 | ||
78.3000 € | -0.7300 € | -0.92 % | 14:24:56 | ||
92.6100 € | -0.8800 € | -0.94 % | 14:24:51 | ||
39.8175 € | -0.7450 € | -1.84 % | 14:24:48 |
152.4000 € | +4.6500 € | +3.15 % | 14:22:54 | ||
83.2000 € | +1.5500 € | +1.90 % | 14:24:27 | ||
104.8500 € | +0.8000 € | +0.77 % | 14:24:08 | ||
48.7300 € | +0.3500 € | +0.72 % | 14:24:39 | ||
29.3300 € | +0.2100 € | +0.72 % | 14:24:05 | ||
105.2000 € | -2.4500 € | -2.28 % | 14:23:31 | ||
82.5000 € | -2.1250 € | -2.51 % | 14:22:44 | ||
26.2650 € | -0.7350 € | -2.72 % | 14:24:52 | ||
107.1000 € | -3.2500 € | -2.95 % | 14:24:39 | ||
54.4250 € | -2.2750 € | -4.01 % | 14:24:52 |
27.4100 € | +0.8000 € | +3.01 % | 14:24:49 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:24:12 | ||
368.1000 € | +3.7500 € | +1.03 % | 14:24:16 | ||
56.8800 € | +0.4400 € | +0.78 % | 14:24:30 | ||
48.7300 € | +0.3500 € | +0.72 % | 14:24:39 | ||
82.5000 € | -2.1250 € | -2.51 % | 14:22:44 | ||
37.5750 € | -1.2500 € | -3.22 % | 14:23:03 | ||
54.4250 € | -2.2750 € | -4.01 % | 14:24:52 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:22:37 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:24:24 |
627.0000 € | +21.0000 € | +3.47 % | 14:22:31 | ||
14.8775 € | +0.4800 € | +3.33 % | 14:24:47 | ||
27.4100 € | +0.8000 € | +3.01 % | 14:24:49 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:23:15 | ||
10.4650 € | +0.1800 € | +1.75 % | 14:23:45 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:22:01 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:24:04 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:22:37 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:23:03 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:24:24 |
0.0845 € | +0.0145 € | +20.71 % | 14:24:54 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:23:20 | ||
1.1940 € | +0.1360 € | +12.85 % | 14:22:26 | ||
2.9330 € | +0.3170 € | +12.12 % | 14:24:38 | ||
161.9500 € | +16.2000 € | +11.11 % | 14:22:39 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:24:50 | ||
103.7250 € | -17.2750 € | -14.28 % | 14:24:50 | ||
0.0266 € | -0.0052 € | -16.38 % | 14:23:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:23:17 | ||
0.0388 € | -0.2413 € | -86.16 % | 14:24:25 |
122.9000 € | +1.3000 € | +1.07 % | 14:24:56 | ||
266.1000 € | +1.6000 € | +0.60 % | 14:24:55 | ||
112.0400 € | +0.6300 € | +0.57 % | 14:25:02 | ||
145.2000 € | +0.7700 € | +0.53 % | 14:24:54 | ||
211.0500 € | +1.0000 € | +0.48 % | 14:24:16 | ||
189.3600 € | -0.2000 € | -0.11 % | 14:24:19 | ||
53.6100 € | -0.0600 € | -0.11 % | 14:22:20 | ||
277.7000 € | -0.5000 € | -0.18 % | 14:23:24 | ||
159.5500 € | -0.3300 € | -0.21 % | 14:24:49 | ||
96.6450 € | -0.2350 € | -0.24 % | 14:24:54 |
2.2800 € | +0.2900 € | +14.57 % | 14:24:55 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:24:36 | ||
14.5500 € | +1.1500 € | +8.58 % | 14:24:48 | ||
3.3500 € | +0.2400 € | +7.72 % | 14:22:47 | ||
1.2870 € | +0.0870 € | +7.25 % | 14:24:58 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:22:05 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:23:05 | ||
22.9000 € | -1.8000 € | -7.29 % | 14:24:37 | ||
3.4000 € | -0.2700 € | -7.36 % | 14:23:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:22:01 |
0.1276 € | +0.0052 € | +4.25 % | 14:22:25 | ||
0.7800 € | +0.0280 € | +3.72 % | 14:23:12 | ||
5.2600 € | +0.1290 € | +2.51 % | 14:24:23 | ||
4.2200 € | +0.1000 € | +2.43 % | 14:23:23 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:24:58 | ||
0.1875 € | - € | 0.00 % | 14:23:45 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:22:25 | ||
2.4150 € | -0.0150 € | -0.62 % | 14:23:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:22:15 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:22:19 |
0.0065 € | +0.0015 € | +30.00 % | 14:24:14 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:23:59 | ||
0.0348 € | +0.0078 € | +28.89 % | 14:23:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:22:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:24:09 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:22:07 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:23:06 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:23:01 | ||
8.5670 € | -73.2530 € | -89.53 % | 14:23:23 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:22:04 |
10.1500 € | +0.8200 € | +8.79 % | 14:23:22 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:23:44 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:23:33 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:23:32 | ||
33.1500 € | +1.6500 € | +5.24 % | 14:23:53 | ||
2.0200 € | -0.1150 € | -5.39 % | 14:24:09 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:23:46 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:22:38 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:23:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:23:31 |
L&S Indikation18,493.50
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 2,971,141 € | 14:24:50 | |
36.9500 € | +0.6400 € | +1.76 % | 1,703,397 € | 14:24:58 | |
831.3500 € | -1.1500 € | -0.14 % | 1,159,615 € | 14:25:01 | |
16.9350 € | +0.5100 € | +3.11 % | 1,154,011 € | 14:24:37 | |
12.7050 € | -0.0375 € | -0.29 % | 1,044,639 € | 14:24:57 | |
8.6450 € | -0.3050 € | -3.41 % | 1,031,941 € | 14:24:36 | |
52.9200 € | -0.2050 € | -0.39 % | 1,018,805 € | 14:24:46 | |
121.9400 € | +0.3900 € | +0.32 % | 792,612 € | 14:24:44 | |
73.9600 € | +0.3950 € | +0.54 % | 755,087 € | 14:24:45 | |
177.0500 € | +0.0400 € | +0.02 % | 740,355 € | 14:24:56 |
2.5100 € | +0.1750 € | +7.49 % | 95,223 € | 14:24:14 | |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 14:24:46 | |
9.0700 € | -0.2450 € | -2.63 % | 61,661 € | 14:24:46 | |
0.5650 € | -0.0300 € | -5.04 % | 55,927 € | 14:24:34 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:23:11 | |
8.5800 € | +0.2250 € | +2.69 % | 41,756 € | 14:24:46 | |
7.5800 € | +0.2050 € | +2.78 % | 37,840 € | 14:24:59 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:23:29 | |
0.5400 € | +0.0100 € | +1.89 % | 31,380 € | 14:24:14 | |
10.3400 € | +0.1850 € | +1.82 % | 29,364 € | 14:24:14 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:24:28 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 14:24:47 | |
0.9850 € | -0.1000 € | -9.22 % | 1,127 € | 14:24:59 | |
0.5550 € | -0.0700 € | -11.20 % | 1,020 € | 14:24:04 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 14:24:39 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:24:27 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 14:25:00 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:24:47 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9070 € | -0.0315 € | -0.02 % | 1,710,869 € | 14:23:43 | |
174.7800 € | -0.4300 € | -0.25 % | 744,731 € | 14:25:00 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:23:36 | |
60.7400 € | +1.9525 € | +3.32 % | 394,345 € | 14:25:00 | |
118.7250 € | +0.0725 € | +0.06 % | 359,636 € | 14:24:47 | |
3.2510 € | +0.0013 € | +0.04 % | 325,430 € | 14:25:01 | |
63.4825 € | +1.9375 € | +3.15 % | 299,602 € | 14:25:03 | |
6.5515 € | +0.0150 € | +0.23 % | 253,191 € | 14:24:49 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:24:04 | |
98.0900 € | +0.4030 € | +0.41 % | 198,862 € | 14:25:02 |
193.6145 € | +4.5675 € | +2.42 % | 98,070 € | 14:25:01 | |
2,577.0350 € | +12.4815 € | +0.49 % | 87,988 € | 14:25:00 | |
1,692.6670 € | +11.2825 € | +0.67 % | 69,023 € | 14:25:01 | |
150.1240 € | -0.6960 € | -0.46 % | 63,629 € | 14:25:03 | |
1,191.8805 € | +30.7710 € | +2.65 % | 53,152 € | 14:25:00 | |
458.4340 € | +0.5770 € | +0.13 % | 50,088 € | 14:25:00 | |
835.2650 € | -1.7075 € | -0.20 % | 46,021 € | 14:25:03 | |
1,092.2485 € | +6.4365 € | +0.59 % | 41,551 € | 14:24:44 | |
733.6330 € | -4.1675 € | -0.56 % | 40,140 € | 14:24:55 | |
5,676.4440 € | +50.0555 € | +0.89 % | 39,692 € | 14:25:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0266 € | -0.0052 € | -16.38 % | 8,923,377 | 14:23:11 | |
0.0348 € | +0.0078 € | +28.89 % | 376,775 | 14:23:02 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:22:12 | |
0.0225 € | - € | 0.00 % | 297,209 | 14:24:38 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:22:59 | |
1.9843 € | +0.0038 € | +0.19 % | 158,212 | 14:24:57 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:23:22 | |
1.8250 € | +0.0660 € | +3.75 % | 121,888 | 14:24:11 | |
8.6450 € | -0.3050 € | -3.41 % | 115,335 | 14:24:36 | |
0.9075 € | +0.0773 € | +9.30 % | 106,157 | 14:24:54 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:23:11 | |
0.5650 € | -0.0300 € | -5.04 % | 91,900 | 14:24:34 | |
0.2250 € | +0.0300 € | +15.38 % | 63,022 | 14:24:44 | |
0.5400 € | +0.0100 € | +1.89 % | 52,300 | 14:24:14 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:24:17 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:23:29 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 14:23:34 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 14:24:34 | |
2.5100 € | +0.1750 € | +7.49 % | 31,260 | 14:24:14 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:23:48 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:24:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5550 € | -0.0700 € | -11.20 % | 2,000 | 14:24:04 | |
0.9850 € | -0.1000 € | -9.22 % | 1,150 | 14:24:59 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:24:27 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:24:47 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 14:24:47 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 14:25:00 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 14:24:39 |
0.0697 € | +0.0027 € | +4.03 % | 150,000 | 14:24:55 | |
0.8833 € | +0.0049 € | +0.55 % | 132,305 | 14:25:01 | |
0.0739 € | +0.0041 € | +5.80 % | 123,500 | 14:24:55 | |
3.2510 € | +0.0013 € | +0.04 % | 100,000 | 14:25:01 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:24:04 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 14:24:49 | |
140.9070 € | -0.0315 € | -0.02 % | 12,140 | 14:23:43 | |
0.7019 € | -0.0116 € | -1.63 % | 11,000 | 14:25:03 | |
9.2655 € | +0.0865 € | +0.94 % | 10,718 | 14:24:45 | |
4.7665 € | +0.0100 € | +0.21 % | 10,500 | 14:23:54 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:24:04 | |
4.2280 € | +0.2990 € | +7.61 % | 2,840 | 14:25:02 | |
193.6145 € | +4.5675 € | +2.42 % | 500 | 14:25:01 | |
150.1240 € | -0.6960 € | -0.46 % | 424 | 14:25:03 | |
25.7675 € | +0.1215 € | +0.47 % | 169 | 14:25:03 | |
114.2590 € | +0.4405 € | +0.39 % | 150 | 14:25:03 | |
69.0360 € | +0.0670 € | +0.10 % | 124 | 14:25:01 | |
137.0255 € | -0.1565 € | -0.11 % | 115 | 14:25:02 | |
458.4340 € | +0.5770 € | +0.13 % | 110 | 14:25:00 | |
140.4175 € | -0.1855 € | -0.13 % | 100 | 14:24:56 |
Mostwanted
831.3500 € | -1.1500 € | -0.14 % | 14:25:01 | |
518.8000 € | +7.6000 € | +1.49 % | 14:24:50 | |
36.9500 € | +0.6400 € | +1.76 % | 14:24:58 | |
8.6650 € | -0.2850 € | -3.18 % | 14:25:01 | |
164.6500 € | -1.1700 € | -0.71 % | 14:24:58 |
0.0310 € | +0.0290 € | +1,450.00 % | 14:25:01 | |
0.5600 € | -0.0200 € | -3.45 % | 14:24:44 | |
1.6900 € | -1.1800 € | -41.11 % | 14:22:38 | |
4.4700 € | +0.2350 € | +5.55 % | 14:25:01 | |
10.4600 € | +0.2350 € | +2.30 % | 14:24:59 |
0.3450 € | +0.0350 € | +11.29 % | 14:24:50 | |
0.1350 € | +0.0550 € | +68.75 % | 14:23:50 | |
0.5450 € | -0.0050 € | -0.91 % | 14:24:28 | |
1.1650 € | +0.1450 € | +14.22 % | 14:25:01 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.4705 € | +0.2450 € | +0.17 % | 14:24:59 | |
0.0820 € | - € | 0.00 % | 14:22:24 | |
17.5575 € | +0.1350 € | +0.77 % | 14:25:02 | |
4.2280 € | +0.2990 € | +7.61 % | 14:25:02 | |
107.6925 € | - € | 0.00 % | 14:23:28 |
Indications
2,211.2300 $ | +0.90 % | |
24.6510 $ | +0.10 % | |
86.3400 $ | +1.98 % | |
82.4100 $ | +0.95 % | |
1.7485 € | +1.92 % | |
133.1950 € | -0.13 % | |
70,781.5550 $ | +2.69 % | |
3,571.7150 $ | +1.86 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
82.65 € | 30 | 14:25:03.339 | |
140.35 € | 3 | 14:25:01.138 | |
316.53 € | 6 | 14:24:51.967 | |
0.45 € | 7,500 | 14:24:16.582 | |
10.906 € | 12 | 14:24:08.733 | |
7.672 € | 603 | 14:24:05.853 | |
3.10 € | 1,000 | 14:24:02.399 | |
0.90 € | 5,125 | 14:23:56.029 | |
36.82 € | 200 | 14:23:54.269 | |
4.12 € | 300 | 14:23:51.531 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank