Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 17:20:46 | ||
174.2500 € | +8.3700 € | +5.05 % | 17:20:55 | ||
154.1000 € | +5.7000 € | +3.84 % | 17:20:25 | ||
435.4500 € | +14.9500 € | +3.56 % | 17:20:31 | ||
223.0500 € | +5.4500 € | +2.50 % | 17:20:33 | ||
29.8075 € | -0.2275 € | -0.76 % | 17:20:45 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:20:54 | ||
62.8000 € | -0.5800 € | -0.92 % | 17:20:51 | ||
51.0350 € | -0.8200 € | -1.58 % | 17:20:44 | ||
72.1700 € | -1.9300 € | -2.60 % | 17:20:27 |
29.5450 € | +1.6750 € | +6.01 % | 17:20:45 | ||
1.9548 € | +0.0920 € | +4.94 % | 17:20:37 | ||
22.6350 € | +0.9650 € | +4.45 % | 17:20:39 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:20:15 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:19:49 | ||
6.7210 € | -0.0770 € | -1.13 % | 17:20:40 | ||
19.2100 € | -0.2850 € | -1.46 % | 17:20:37 | ||
108.4500 € | -2.0250 € | -1.83 % | 17:20:20 | ||
72.6000 € | -1.6250 € | -2.19 % | 17:20:13 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:20:35 |
291.5000 € | +17.9000 € | +6.54 % | 17:20:46 | ||
174.2500 € | +8.3700 € | +5.05 % | 17:20:55 | ||
22.6350 € | +0.9650 € | +4.45 % | 17:20:39 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:20:06 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:20:15 | ||
37.3400 € | +0.1000 € | +0.27 % | 17:20:02 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:19:10 | ||
27.3200 € | -0.0100 € | -0.04 % | 17:20:54 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:18:54 | ||
29.8075 € | -0.2275 € | -0.76 % | 17:20:45 |
250.3000 € | +11.1000 € | +4.64 % | 17:20:37 | ||
18.3750 € | +0.7750 € | +4.40 % | 17:20:38 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:20:06 | ||
30.3400 € | +1.0800 € | +3.69 % | 17:20:31 | ||
9.0650 € | +0.3225 € | +3.69 % | 17:20:47 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:18:45 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:18:09 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:19:38 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:18:25 | ||
11.9600 € | -0.3650 € | -2.96 % | 17:20:43 |
0.4295 € | +0.0385 € | +9.85 % | 17:19:34 | ||
31.8600 € | +2.6300 € | +9.00 % | 17:20:55 | ||
2.0225 € | +0.1578 € | +8.46 % | 17:20:51 | ||
81.9750 € | +5.6750 € | +7.44 % | 17:20:50 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:19:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:19:45 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:20:31 |
37.2950 € | +1.0350 € | +2.85 % | 17:20:42 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:20:11 | ||
380.1250 € | +3.7250 € | +0.99 % | 17:20:55 | ||
221.8500 € | +2.1500 € | +0.98 % | 17:20:55 | ||
87.6250 € | +0.8450 € | +0.97 % | 17:20:55 | ||
151.1800 € | -0.8900 € | -0.59 % | 17:20:54 | ||
457.9750 € | -3.4000 € | -0.74 % | 17:20:51 | ||
255.0750 € | -2.1750 € | -0.85 % | 17:20:55 | ||
158.2900 € | -1.4100 € | -0.88 % | 17:20:56 | ||
55.1850 € | -1.1350 € | -2.02 % | 17:20:46 |
2.9220 € | +0.4720 € | +19.27 % | 17:20:45 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:19:42 | ||
290.6250 € | +35.7250 € | +14.02 % | 17:20:52 | ||
26.8000 € | +3.1000 € | +13.08 % | 17:18:42 | ||
0.6635 € | +0.0750 € | +12.74 % | 17:20:46 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:20:18 | ||
420.3500 € | -63.2500 € | -13.08 % | 17:20:51 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:19:14 | ||
5.8100 € | -1.2500 € | -17.71 % | 17:20:49 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:18:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:20:45 | ||
1.9133 € | +0.1233 € | +6.89 % | 17:20:42 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:19:31 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:18:21 | ||
4.8370 € | +0.0970 € | +2.05 % | 17:20:41 | ||
0.3190 € | -0.0010 € | -0.31 % | 17:20:39 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:18:50 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:18:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:20:36 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:19:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:20:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:18:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:18:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:18:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:20:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:18:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:20:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:18:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:17:57 |
18.3250 € | +2.0000 € | +12.25 % | 17:18:40 | ||
13.1500 € | +1.3500 € | +11.44 % | 17:19:49 | ||
4.7625 € | +0.3400 € | +7.69 % | 17:19:55 | ||
168.2500 € | +11.0000 € | +7.00 % | 17:20:47 | ||
291.5000 € | +17.9000 € | +6.54 % | 17:20:46 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:20:24 | ||
1.7975 € | -0.1125 € | -5.89 % | 17:20:53 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:19:21 | ||
1.4250 € | -0.1625 € | -10.24 % | 17:19:26 |
L&S Indikation18,132.00
Turnover tops
767.9000 € | +24.1500 € | +3.25 % | 4,094,975 € | 17:20:34 | |
135.4900 € | +2.4500 € | +1.84 % | 3,337,047 € | 17:20:32 | |
175.4700 € | +0.5300 € | +0.30 % | 2,938,293 € | 17:20:32 | |
15.3930 € | +0.1690 € | +1.11 % | 2,606,081 € | 17:20:34 | |
515.3000 € | +3.3000 € | +0.64 % | 1,927,689 € | 17:20:01 | |
51.0350 € | -0.8200 € | -1.58 % | 1,504,799 € | 17:20:25 | |
74.2250 € | -0.3800 € | -0.51 % | 892,641 € | 17:20:34 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.2200 € | +8.3400 € | +5.03 % | 748,456 € | 17:20:34 | |
291.5000 € | +17.9000 € | +6.54 % | 743,818 € | 17:20:33 |
7.2050 € | -1.7950 € | -19.94 % | 116,631 € | 17:20:56 | |
0.8800 € | -1.5800 € | -64.23 % | 68,980 € | 17:20:48 | |
4.1150 € | -1.6350 € | -28.43 % | 67,046 € | 17:20:56 | |
4.7050 € | -1.9250 € | -29.03 % | 61,523 € | 17:20:56 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:20:44 | |
9.7850 € | +1.8950 € | +24.02 % | 55,021 € | 17:20:48 | |
3.0150 € | -1.9250 € | -38.97 % | 44,670 € | 17:20:56 | |
2.6550 € | - € | 0.00 % | 44,496 € | 17:20:56 | |
1.0950 € | -1.5650 € | -58.83 % | 42,354 € | 17:20:38 | |
0.8950 € | +0.0650 € | +7.83 % | 34,300 € | 17:19:17 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 17:20:56 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 17:20:56 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 17:20:02 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:20:33 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:20:30 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 17:20:30 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 17:20:56 | |
1.4100 € | +0.5400 € | +62.07 % | 930 € | 17:20:47 | |
0.0430 € | -0.0160 € | -27.12 % | 711 € | 17:19:40 | |
2.2300 € | -0.6000 € | -21.20 % | 645 € | 17:20:47 |
11.0785 € | -0.5645 € | -4.85 % | 1,673,803 € | 17:20:32 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:19:34 | |
89.2970 € | +0.5970 € | +0.67 % | 660,993 € | 17:20:36 | |
115.7500 € | +0.6800 € | +0.59 % | 642,412 € | 17:20:28 | |
239.9200 € | +1.2800 € | +0.54 % | 521,901 € | 17:20:32 | |
69.7575 € | -0.2075 € | -0.30 % | 445,465 € | 17:20:32 | |
70.8250 € | +0.7050 € | +1.01 % | 396,415 € | 17:20:30 | |
31.2545 € | +0.1935 € | +0.62 % | 388,434 € | 17:20:33 | |
7.1450 € | +0.0755 € | +1.07 % | 374,844 € | 17:20:34 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 17:20:21 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3570 € | +0.3750 € | +0.11 % | 106,297 € | 17:20:55 | |
939.1350 € | +8.0305 € | +0.86 % | 91,802 € | 17:20:55 | |
204.0350 € | +2.6360 € | +1.31 % | 65,377 € | 17:20:49 | |
1,105.3470 € | -3.7160 € | -0.34 % | 58,576 € | 17:20:55 | |
427.9255 € | +1.7980 € | +0.42 % | 40,846 € | 17:20:57 | |
2,494.7790 € | +23.5605 € | +0.95 % | 37,322 € | 17:20:52 | |
661.5940 € | +9.3975 € | +1.44 % | 34,021 € | 17:20:52 | |
811.9595 € | +3.5365 € | +0.44 % | 28,533 € | 17:20:55 | |
271.5865 € | +4.5270 € | +1.70 % | 27,020 € | 17:20:56 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:20:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0387 € | -0.0109 € | -21.90 % | 874,979 | 17:20:27 | |
15.3930 € | +0.1690 € | +1.11 % | 170,354 | 17:20:34 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 17:18:31 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:20:29 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 17:19:59 | |
0.5958 € | +0.0058 € | +0.98 % | 103,670 | 17:20:31 | |
1.9543 € | +0.0915 € | +4.91 % | 87,831 | 17:20:29 | |
4.5140 € | -0.0335 € | -0.74 % | 84,796 | 17:20:31 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:18:40 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:20:44 | |
0.8900 € | -1.5700 € | -63.82 % | 43,500 | 17:20:56 | |
0.8950 € | +0.0650 € | +7.83 % | 40,299 | 17:19:17 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:19:39 | |
1.0950 € | -1.5650 € | -58.83 % | 21,580 | 17:20:38 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:19:29 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:19:07 | |
2.6550 € | - € | 0.00 % | 19,998 | 17:20:56 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:20:38 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:20:33 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 17:20:02 | |
0.0430 € | -0.0160 € | -27.12 % | 9,000 | 17:19:40 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 17:20:56 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 17:20:56 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:20:30 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 17:20:56 | |
1.4100 € | +0.5400 € | +62.07 % | 1,000 | 17:20:47 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 17:20:30 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 17:20:56 |
0.2697 € | +0.0052 € | +1.95 % | 401,100 | 17:20:24 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:17:46 | |
0.9226 € | -0.0201 € | -2.13 % | 163,594 | 17:20:34 | |
11.0800 € | -0.5630 € | -4.84 % | 145,070 | 17:20:34 | |
7.1450 € | +0.0755 € | +1.07 % | 52,920 | 17:20:34 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:20:35 | |
5.6520 € | +0.0695 € | +1.24 % | 22,914 | 17:20:34 | |
5.2288 € | -0.0024 € | -0.05 % | 17,775 | 17:18:03 | |
31.2560 € | +0.1950 € | +0.63 % | 12,486 | 17:20:35 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 17:20:21 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
204.0350 € | +2.6360 € | +1.31 % | 322 | 17:20:49 | |
354.3575 € | +0.3755 € | +0.11 % | 301 | 17:20:57 | |
102.1820 € | +10.2150 € | +11.11 % | 189 | 17:20:55 | |
81.1960 € | +0.4380 € | +0.54 % | 186 | 17:20:55 | |
151.3260 € | +2.1995 € | +1.47 % | 165 | 17:20:57 | |
1.3605 € | -0.1205 € | -8.14 % | 160 | 17:20:49 | |
14.7815 € | -4.1010 € | -21.72 % | 159 | 17:20:50 | |
17.3250 € | +3.2750 € | +23.31 % | 150 | 17:20:53 | |
24.9480 € | +0.2355 € | +0.95 % | 120 | 17:20:57 |
Mostwanted
768.4500 € | +24.7000 € | +3.32 % | 17:20:56 | |
135.5900 € | +2.5500 € | +1.92 % | 17:20:55 | |
724.1500 € | +52.9500 € | +7.89 % | 17:20:48 | |
515.5000 € | +3.5000 € | +0.68 % | 17:20:38 | |
6.8830 € | -0.0090 € | -0.13 % | 17:20:23 |
0.6050 € | -0.1850 € | -23.42 % | 17:19:46 | |
0.7000 € | - € | 0.00 % | 17:19:05 | |
1.6700 € | +0.5400 € | +47.79 % | 17:20:46 | |
3.6550 € | +0.6100 € | +20.03 % | 17:20:53 | |
0.3700 € | -0.0200 € | -5.13 % | 17:20:00 |
0.9100 € | -0.6800 € | -42.77 % | 17:20:30 | |
1.0000 € | +0.4100 € | +69.49 % | 17:20:47 | |
0.1150 € | -0.0700 € | -37.84 % | 17:20:33 | |
3.1100 € | +0.4100 € | +15.19 % | 17:20:57 | |
2.0800 € | -1.0900 € | -34.38 % | 17:20:47 |
152.4085 € | -0.1665 € | -0.11 % | 17:20:56 | |
0.0820 € | - € | 0.00 % | 17:20:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:20:46 | |
5.8880 € | -0.0455 € | -0.77 % | 17:20:56 | |
107.6925 € | - € | 0.00 % | 17:20:10 |
Indications
2,321.6700 $ | -0.24 % | |
27.2265 $ | +0.19 % | |
87.8200 $ | +0.76 % | |
82.7600 $ | +0.77 % | |
2.0635 € | -0.34 % | |
130.9950 € | -0.16 % | |
66,637.5600 $ | +0.12 % | |
3,225.7950 $ | +1.13 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
277.26 € | 2 | 17:20:56.598 | |
57.40 € | 217 | 17:20:52.313 | |
461.95 € | 5 | 17:20:47.154 | |
12.62 € | 416 | 17:20:29.600 | |
120.21 € | 10 | 17:20:28.692 | |
55.76 € | 4 | 17:20:27.350 | |
270.10 € | 1,090 | 17:20:25.033 | |
24.83 € | 1 | 17:20:21.061 | |
64.80 € | 100 | 17:20:19.127 | |
8.977 € | 20 | 17:20:19.015 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank