Tops & Flops
31.3750 € | +1.1750 € | +3.89 % | 21:42:10 | ||
76.2400 € | +0.6800 € | +0.90 % | 21:42:09 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:40:11 | ||
520.6000 € | +3.7000 € | +0.72 % | 21:42:02 | ||
72.6600 € | +0.5000 € | +0.69 % | 21:40:57 | ||
25.3650 € | -0.4550 € | -1.76 % | 21:41:56 | ||
38.5450 € | -0.7050 € | -1.80 % | 21:41:36 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:40:02 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:42:08 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:42:16 |
48.9700 € | +2.2700 € | +4.86 % | 21:41:36 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:40:11 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:40:48 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:41:42 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:42:13 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:41:01 | ||
1.9013 € | -0.0558 € | -2.85 % | 21:40:56 | ||
38.8950 € | -1.1950 € | -2.98 % | 21:42:09 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:42:02 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:42:03 |
48.9700 € | +2.2700 € | +4.86 % | 21:41:36 | ||
31.3750 € | +1.1750 € | +3.89 % | 21:42:10 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:41:42 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:40:57 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:42:13 | ||
19.3650 € | -0.2150 € | -1.10 % | 21:41:40 | ||
24.8200 € | -0.3500 € | -1.39 % | 21:41:36 | ||
36.6400 € | -0.6500 € | -1.74 % | 21:41:11 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:41:01 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:42:03 |
74.0500 € | +4.4500 € | +6.39 % | 21:40:56 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:39:17 | ||
66.8000 € | +2.0250 € | +3.13 % | 21:41:02 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:40:12 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:40:11 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:40:09 | ||
4.6260 € | -0.1220 € | -2.57 % | 21:41:41 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:40:11 | ||
8.8775 € | -0.2525 € | -2.77 % | 21:41:00 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:40:23 |
10.0600 € | +2.4460 € | +32.13 % | 21:41:31 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:41:47 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:41:43 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:40:32 | ||
1.0610 € | +0.0732 € | +7.41 % | 21:39:53 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:41:41 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:39:25 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:41:47 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:39:22 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:39:24 |
57.5500 € | +0.8950 € | +1.58 % | 21:41:58 | ||
56.0400 € | +0.8650 € | +1.57 % | 21:42:16 | ||
158.1300 € | +2.0600 € | +1.32 % | 21:42:15 | ||
32.3750 € | +0.2775 € | +0.86 % | 21:42:17 | ||
88.4350 € | +0.4850 € | +0.55 % | 21:42:16 | ||
85.8400 € | -1.0250 € | -1.18 % | 21:42:16 | ||
165.4700 € | -2.1300 € | -1.27 % | 21:42:12 | ||
310.3750 € | -6.4000 € | -2.02 % | 21:42:01 | ||
258.1500 € | -5.5750 € | -2.11 % | 21:42:13 | ||
154.1700 € | -3.8800 € | -2.45 % | 21:42:16 |
52.2500 € | +25.2500 € | +93.52 % | 21:40:34 | ||
3.0600 € | +0.6500 € | +26.97 % | 21:40:49 | ||
5.6500 € | +0.6250 € | +12.44 % | 21:42:16 | ||
1.6500 € | +0.1750 € | +11.86 % | 21:40:37 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:39:16 | ||
183.4750 € | -21.1750 € | -10.35 % | 21:41:28 | ||
339.6000 € | -40.7500 € | -10.71 % | 21:42:15 | ||
2.6490 € | -0.3555 € | -11.83 % | 21:41:03 | ||
0.9165 € | -0.1725 € | -15.84 % | 21:42:03 | ||
0.5450 € | -0.1275 € | -18.96 % | 21:42:10 |
0.8395 € | +0.0265 € | +3.26 % | 21:39:44 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:40:28 | ||
1.3405 € | +0.0120 € | +0.90 % | 21:39:44 | ||
1.9665 € | +0.0138 € | +0.70 % | 21:40:28 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:41:40 | ||
2.6120 € | -0.0930 € | -3.44 % | 21:41:30 | ||
0.5795 € | -0.0215 € | -3.58 % | 21:39:45 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:41:47 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:41:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:40:36 |
0.0105 € | +0.0020 € | +23.53 % | 21:41:01 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:40:32 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:39:28 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:39:33 | ||
0.1140 € | +0.0145 € | +14.57 % | 21:42:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:42:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:39:19 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:39:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:41:24 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:41:30 |
74.0500 € | +4.4500 € | +6.39 % | 21:40:56 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:40:41 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:41:36 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:39:28 | ||
31.3750 € | +1.1750 € | +3.89 % | 21:42:10 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:40:08 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:39:39 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:39:35 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:42:03 |
L&S Indikation18,095.00
Turnover tops
9.6325 € | -4.8375 € | -33.43 % | 6,483,785 € | 21:42:03 | |
746.0500 € | -28.8000 € | -3.72 % | 5,952,819 € | 21:42:15 | |
151.5500 € | +6.0300 € | +4.14 % | 5,875,414 € | 21:42:12 | |
174.5100 € | -0.8400 € | -0.48 % | 2,696,401 € | 21:42:03 | |
520.6000 € | +3.7000 € | +0.72 % | 2,442,482 € | 21:42:02 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,768 € | 21:39:19 | |
31.3750 € | +1.1750 € | +3.89 % | 1,637,366 € | 21:42:10 | |
15.4060 € | -0.0040 € | -0.03 % | 1,458,740 € | 21:42:09 | |
706.6500 € | -11.8500 € | -1.65 % | 1,325,122 € | 21:41:31 | |
432.0500 € | -3.0500 € | -0.70 % | 1,294,734 € | 21:40:57 |
7.0850 € | -0.8700 € | -10.94 % | 139,242 € | 21:42:09 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 21:42:01 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:40:41 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:41:34 | |
6.8250 € | -0.8800 € | -11.42 % | 83,834 € | 21:42:07 | |
2.2400 € | -0.9350 € | -29.45 % | 80,394 € | 21:42:09 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:41:29 | |
4.4250 € | +0.7100 € | +19.11 % | 52,793 € | 21:42:09 | |
5.0850 € | +0.8500 € | +20.07 % | 46,899 € | 21:42:07 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:40:20 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:39:43 | |
1.8600 € | +0.2000 € | +12.05 % | 6,196 € | 21:41:59 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:40:02 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 21:41:58 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:40:02 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:40:02 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:40:02 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:40:27 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 21:39:43 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:39:43 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:39:24 | |
89.3010 € | -0.0720 € | -0.08 % | 710,549 € | 21:42:08 | |
240.0200 € | -0.7100 € | -0.29 % | 669,492 € | 21:41:28 | |
30.2925 € | +0.0525 € | +0.17 % | 437,316 € | 21:41:36 | |
139.5850 € | -0.3350 € | -0.24 % | 391,607 € | 21:42:10 | |
74.3800 € | +0.1800 € | +0.24 % | 388,388 € | 21:42:15 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:39:49 | |
17.7750 € | +0.0580 € | +0.33 % | 368,786 € | 21:42:09 | |
170.9800 € | -0.7500 € | -0.44 % | 345,573 € | 21:42:01 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:39:28 |
2,498.4490 € | -1.1675 € | -0.05 % | 182,593 € | 21:42:13 | |
581.2170 € | -2.6870 € | -0.46 % | 102,473 € | 21:42:16 | |
5,426.7670 € | -15.6400 € | -0.29 % | 87,580 € | 21:42:15 | |
2,275.8980 € | -19.9805 € | -0.87 % | 64,668 € | 21:42:14 | |
1,620.7255 € | -2.6905 € | -0.17 % | 63,249 € | 21:42:16 | |
181.6855 € | -6.5210 € | -3.46 % | 54,039 € | 21:42:13 | |
657.0360 € | -5.1110 € | -0.77 % | 49,184 € | 21:42:13 | |
195.4685 € | -1.2095 € | -0.61 % | 48,012 € | 21:42:16 | |
184.0955 € | +3.9595 € | +2.20 % | 45,730 € | 21:42:11 | |
727.2405 € | -3.3620 € | -0.46 % | 45,374 € | 21:42:13 |
News
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:42:03 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:41:07 | |
0.0355 € | +0.0002 € | +0.57 % | 739,282 | 21:41:56 | |
9.6325 € | -4.8375 € | -33.43 % | 665,729 | 21:42:03 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 21:42:12 | |
0.5820 € | -0.0132 € | -2.21 % | 209,955 | 21:42:11 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:39:29 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:42:05 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:40:11 | |
6.1080 € | -0.0315 € | -0.51 % | 97,727 | 21:42:15 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:41:29 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:40:41 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 21:42:01 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:41:34 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:40:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:41:44 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:41:41 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:40:27 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:40:04 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:42:16 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:40:02 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:39:43 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:40:02 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:40:27 | |
1.8600 € | +0.2000 € | +12.05 % | 4,400 | 21:41:59 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 21:41:58 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:40:02 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:40:02 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 21:39:43 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:39:43 |
0.0744 € | -0.0131 € | -14.98 % | 164,553 | 21:42:13 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:39:28 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:41:23 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:41:04 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:41:09 | |
17.7750 € | +0.0580 € | +0.33 % | 20,678 | 21:42:09 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:42:13 | |
30.2925 € | +0.0525 € | +0.17 % | 14,350 | 21:41:36 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:40:27 | |
13.3440 € | -0.6965 € | -4.96 % | 12,115 | 21:42:16 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:41:33 | |
5.9065 € | -0.0780 € | -1.30 % | 500 | 21:42:12 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:41:08 | |
181.6855 € | -6.5210 € | -3.46 % | 300 | 21:42:13 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 21:42:13 | |
110.8830 € | -2.0105 € | -1.78 % | 255 | 21:42:17 | |
184.0955 € | +3.9595 € | +2.20 % | 248 | 21:42:11 | |
195.4685 € | -1.2095 € | -0.61 % | 246 | 21:42:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:40:07 | |
58.1220 € | -0.2685 € | -0.46 % | 185 | 21:42:15 |
Mostwanted
9.6325 € | -4.8375 € | -33.43 % | 21:42:03 | |
151.5500 € | +6.0300 € | +4.14 % | 21:42:12 | |
746.2000 € | -28.6500 € | -3.70 % | 21:42:18 | |
520.3000 € | +3.4000 € | +0.66 % | 21:42:17 | |
706.8000 € | -11.7000 € | -1.63 % | 21:42:18 |
0.6450 € | +0.0850 € | +15.18 % | 21:40:19 | |
4.1350 € | +0.8500 € | +25.88 % | 21:42:07 | |
1.4900 € | -0.1200 € | -7.45 % | 21:40:50 | |
2.2400 € | -0.9350 € | -29.45 % | 21:42:09 | |
3.6650 € | -0.8700 € | -19.18 % | 21:42:09 |
1.0300 € | +0.2500 € | +32.05 % | 21:41:59 | |
0.7800 € | -0.3200 € | -29.09 % | 21:41:58 | |
0.0850 € | -0.0300 € | -26.09 % | 21:39:45 | |
0.5200 € | +0.1000 € | +23.81 % | 21:42:09 | |
3.0000 € | -0.2100 € | -6.54 % | 21:42:07 |
155.4785 € | +2.1885 € | +1.43 % | 21:42:16 | |
0.0820 € | - € | 0.00 % | 21:41:10 | |
47.0185 € | +0.0590 € | +0.13 % | 21:40:28 | |
5.9065 € | -0.0780 € | -1.30 % | 21:42:12 | |
107.6925 € | - € | 0.00 % | 21:41:45 |
Indications
2,320.6100 $ | -0.08 % | |
27.2405 $ | -0.33 % | |
87.1400 $ | -1.45 % | |
82.9100 $ | -0.55 % | |
1.9655 € | -7.70 % | |
130.1250 € | -0.64 % | |
64,348.7350 $ | -2.98 % | |
3,146.0550 $ | -1.91 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
378.85 € | 10 | 21:42:10.351 | |
70.68 € | 56 | 21:42:04.269 | |
9.65 € | 53 | 21:42:03.633 | |
2.281 € | 100 | 21:41:58.959 | |
1.988 € | 15 | 21:41:31.868 | |
21.77 € | 2 | 21:41:26.469 | |
70.96 € | 200 | 21:41:17.169 | |
55.504 € | 150 | 21:41:13.566 | |
13.669 € | 40 | 21:41:09.807 | |
253.19 € | 10 | 21:40:54.989 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank