Tops & Flops
16.3800 € | +1.0030 € | +6.52 % | 15:23:44 | ||
32.5250 € | +1.1800 € | +3.76 % | 15:23:41 | ||
31.9700 € | +0.3100 € | +0.98 % | 15:23:44 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:23:05 | ||
13.9950 € | +0.1275 € | +0.92 % | 15:23:43 | ||
217.8500 € | -5.2500 € | -2.35 % | 15:23:39 | ||
420.3000 € | -10.8500 € | -2.52 % | 15:23:40 | ||
169.9200 € | -5.1100 € | -2.92 % | 15:23:42 | ||
100.4000 € | -3.3250 € | -3.21 % | 15:23:14 | ||
502.3000 € | -17.9000 € | -3.44 % | 15:23:15 |
30.8850 € | +2.1350 € | +7.43 % | 15:23:28 | ||
6.8730 € | +0.1520 € | +2.26 % | 15:23:25 | ||
13.7625 € | +0.1125 € | +0.82 % | 15:23:00 | ||
44.2750 € | +0.2500 € | +0.57 % | 15:23:14 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:23:02 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:23:38 | ||
130.6000 € | -7.4500 € | -5.40 % | 15:22:41 | ||
43.9600 € | -3.4200 € | -7.22 % | 15:23:25 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
27.6100 € | -3.7500 € | -11.96 % | 15:23:24 |
32.5250 € | +1.1800 € | +3.76 % | 15:23:41 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:22:08 | ||
52.6200 € | +0.1100 € | +0.21 % | 15:23:00 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:21:10 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:23:29 | ||
9.3350 € | -0.3550 € | -3.66 % | 15:23:43 | ||
27.9400 € | -1.1000 € | -3.79 % | 15:23:33 | ||
22.0400 € | -0.9400 € | -4.09 % | 15:23:38 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:23:38 |
75.8500 € | +2.1500 € | +2.92 % | 15:21:15 | ||
9.0425 € | +0.2375 € | +2.70 % | 15:21:14 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:23:15 | ||
74.7000 € | +0.5500 € | +0.74 % | 15:23:08 | ||
39.7100 € | -1.2700 € | -3.10 % | 15:23:40 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:23:29 | ||
27.9400 € | -1.1000 € | -3.79 % | 15:23:33 | ||
12.6900 € | -0.5600 € | -4.23 % | 15:23:41 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:21:39 |
142.1300 € | +68.8600 € | +93.98 % | 15:23:34 | ||
29.1700 € | +3.8150 € | +15.05 % | 15:23:22 | ||
1.7025 € | +0.2033 € | +13.56 % | 15:23:38 | ||
85.7500 € | +6.4250 € | +8.10 % | 15:23:22 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:22:23 | ||
1.2488 € | -0.1170 € | -8.57 % | 15:23:40 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:21:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:20:47 | ||
1,225.0000 € | -193.3000 € | -13.63 % | 15:23:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:23:22 |
121.1000 € | +2.2000 € | +1.85 % | 15:23:36 | ||
185.6400 € | +1.5600 € | +0.85 % | 15:23:21 | ||
455.2750 € | +3.1250 € | +0.69 % | 15:23:45 | ||
139.3100 € | +0.5600 € | +0.40 % | 15:23:17 | ||
53.4100 € | +0.1500 € | +0.28 % | 15:23:44 | ||
253.8000 € | -2.8000 € | -1.09 % | 15:23:41 | ||
159.5000 € | -2.2000 € | -1.36 % | 15:23:41 | ||
104.3400 € | -1.7700 € | -1.67 % | 15:23:33 | ||
154.6300 € | -6.3800 € | -3.96 % | 15:23:42 | ||
316.2500 € | -25.0000 € | -7.33 % | 15:23:39 |
9.6500 € | +1.4900 € | +18.26 % | 15:23:19 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:21:57 | ||
2.2900 € | +0.1900 € | +9.05 % | 15:21:48 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:21:57 | ||
0.8495 € | +0.0640 € | +8.15 % | 15:23:18 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:21:06 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:21:06 | ||
348.9000 € | -31.4000 € | -8.26 % | 15:23:20 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:23:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:23:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:22:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:22:43 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:23:43 | ||
2.0110 € | +0.0310 € | +1.57 % | 15:23:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:22:53 | ||
6.1070 € | -0.0845 € | -1.36 % | 15:23:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:22:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:20:59 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:23:37 | ||
4.7665 € | -0.1335 € | -2.72 % | 15:23:45 |
0.0080 € | +0.0025 € | +45.45 % | 15:22:46 | ||
0.2490 € | +0.0405 € | +19.42 % | 15:23:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:23:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:22:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:21:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:22:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:21:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:23:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:22:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:22:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:23:25 | ||
30.8850 € | +2.1350 € | +7.43 % | 15:23:28 | ||
16.3800 € | +1.0030 € | +6.52 % | 15:23:44 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:23:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:23:01 | ||
43.9600 € | -3.4200 € | -7.22 % | 15:23:25 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
43.0000 € | -4.3500 € | -9.19 % | 15:23:02 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:21:37 | ||
27.6100 € | -3.7500 € | -11.96 % | 15:23:24 |
L&S Indikation17,857.00
Turnover tops
16.3870 € | +1.0100 € | +6.57 % | 3,977,697 € | 15:23:23 | |
392.9250 € | -15.8750 € | -3.88 % | 2,925,877 € | 15:23:21 | |
733.2500 € | -0.8500 € | -0.12 % | 2,048,082 € | 15:23:22 | |
502.3000 € | -17.9000 € | -3.44 % | 1,641,728 € | 15:23:15 | |
92.8400 € | -3.4100 € | -3.54 % | 1,558,382 € | 15:23:19 | |
9.3325 € | -0.3575 € | -3.69 % | 1,383,342 € | 15:23:03 | |
50.5550 € | -0.7700 € | -1.50 % | 1,275,212 € | 15:23:18 | |
32.5200 € | +1.1750 € | +3.75 % | 1,071,901 € | 15:23:17 | |
72.7200 € | -1.1700 € | -1.58 % | 796,813 € | 15:23:20 | |
159.5400 € | -2.1600 € | -1.34 % | 736,752 € | 15:23:14 |
26.5050 € | +1.5750 € | +6.32 % | 76,770 € | 15:23:43 | |
3.9500 € | -0.5700 € | -12.61 % | 54,000 € | 15:23:33 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3850 € | -1.6550 € | -32.84 % | 35,777 € | 15:23:43 | |
1.5050 € | -1.6150 € | -51.76 % | 31,664 € | 15:23:43 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:23:01 | |
14.4950 € | +1.4450 € | +11.07 % | 27,860 € | 15:23:43 | |
9.3350 € | +1.5650 € | +20.14 % | 22,037 € | 15:23:43 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:23:33 | |
3.4550 € | -1.7050 € | -33.04 % | 18,296 € | 15:23:43 |
5.3850 € | +0.5100 € | +10.46 % | 12,525 € | 15:23:32 | |
1.2000 € | +0.3600 € | +42.86 % | 7,280 € | 15:23:43 | |
0.4950 € | -0.1600 € | -24.43 % | 6,000 € | 15:22:31 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:23:32 | |
1.7500 € | +0.4900 € | +38.89 % | 2,288 € | 15:23:43 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 15:23:43 | |
0.8750 € | -0.2000 € | -18.60 % | 1,920 € | 15:23:44 | |
2.2500 € | -1.1100 € | -33.04 % | 1,393 € | 15:23:43 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 15:22:31 | |
7.8900 € | -1.0700 € | -11.94 % | 1,060 € | 15:23:43 |
88.2300 € | -1.0690 € | -1.20 % | 581,869 € | 15:23:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:22:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:22:35 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 15:21:21 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 15:22:57 | |
49.8265 € | -0.0965 € | -0.19 % | 220,332 € | 15:23:19 | |
105.6450 € | -0.2150 € | -0.20 % | 210,580 € | 15:23:22 | |
27.3925 € | -0.0950 € | -0.35 % | 191,517 € | 15:23:20 | |
73.2850 € | -0.8400 € | -1.13 % | 159,984 € | 15:23:19 | |
84.8200 € | -3.7600 € | -4.24 % | 143,128 € | 15:23:22 |
5,298.0310 € | -126.8535 € | -2.34 % | 144,735 € | 15:23:29 | |
2,423.4415 € | -59.1690 € | -2.38 % | 121,360 € | 15:23:40 | |
401.7100 € | -4.6425 € | -1.14 % | 98,213 € | 15:23:40 | |
112.8010 € | -1.7025 € | -1.49 % | 28,320 € | 15:23:40 | |
124.7920 € | -0.6010 € | -0.48 % | 25,098 € | 15:23:40 | |
105.4940 € | - € | 0.00 % | 19,351 € | 15:23:43 | |
347.4375 € | -5.9225 € | -1.68 % | 17,302 € | 15:23:45 | |
308.0905 € | -5.4300 € | -1.73 % | 15,528 € | 15:23:44 | |
1,088.5665 € | -28.9700 € | -2.59 % | 11,934 € | 15:23:33 | |
640.1020 € | -8.2575 € | -1.27 % | 11,552 € | 15:23:42 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:21:03 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:22:50 | |
16.3870 € | +1.0100 € | +6.57 % | 252,889 | 15:23:23 | |
0.3877 € | +0.0015 € | +0.39 % | 237,549 | 15:23:10 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:23:06 | |
9.3325 € | -0.3575 € | -3.69 % | 142,389 | 15:23:03 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:20:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:22:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:20:32 | |
6.8730 € | +0.1520 € | +2.26 % | 73,512 | 15:23:17 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:23:01 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:23:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:23:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:23:22 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 15:22:45 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:22:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:22:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:21:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:22:16 |
0.4950 € | -0.1600 € | -24.43 % | 10,000 | 15:22:31 | |
1.2000 € | +0.3600 € | +42.86 % | 7,000 | 15:23:43 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:23:32 | |
5.3850 € | +0.5100 € | +10.46 % | 2,500 | 15:23:32 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 15:23:43 | |
0.0950 € | -0.0500 € | -34.48 % | 2,000 | 15:22:20 | |
0.8750 € | -0.2000 € | -18.60 % | 2,000 | 15:23:44 | |
1.7500 € | +0.4900 € | +38.89 % | 1,600 | 15:23:43 | |
1.2250 € | -0.1800 € | -12.81 % | 1,000 | 15:22:31 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:23:43 |
0.3099 € | +0.0053 € | +1.74 % | 200,000 | 15:23:20 | |
2.0621 € | -0.0688 € | -3.23 % | 50,000 | 15:23:20 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 15:22:57 | |
3.0008 € | -0.0264 € | -0.87 % | 39,950 | 15:23:21 | |
0.9506 € | +0.0165 € | +1.77 % | 26,400 | 15:23:23 | |
6.4365 € | -0.0645 € | -0.99 % | 19,900 | 15:23:19 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 15:21:21 | |
5.7095 € | -0.0500 € | -0.87 % | 12,442 | 15:23:17 | |
9.1915 € | +0.0320 € | +0.35 % | 10,640 | 15:23:20 | |
13.8580 € | -0.0390 € | -0.28 % | 10,064 | 15:23:18 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:23:29 | |
112.8010 € | -1.7025 € | -1.49 % | 250 | 15:23:40 | |
401.7100 € | -4.6425 € | -1.14 % | 240 | 15:23:40 | |
124.7920 € | -0.6010 € | -0.48 % | 200 | 15:23:40 | |
105.4940 € | - € | 0.00 % | 183 | 15:23:43 | |
36.6610 € | -39.8410 € | -52.08 % | 179 | 15:23:44 | |
36.5555 € | +2.2675 € | +6.61 % | 118 | 15:23:46 | |
46.7300 € | - € | 0.00 % | 105 | 15:23:44 | |
84.8395 € | +0.2740 € | +0.32 % | 59 | 15:23:32 | |
155.1460 € | +0.2420 € | +0.16 % | 52 | 15:23:44 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3350 € | -0.3550 € | -3.66 % | 15:23:43 | |
392.9250 € | -15.8750 € | -3.88 % | 15:23:45 | |
732.5500 € | -1.5500 € | -0.21 % | 15:23:41 | |
502.3000 € | -17.9000 € | -3.44 % | 15:23:15 | |
16.3800 € | +1.0030 € | +6.52 % | 15:23:44 |
0.1550 € | -0.0450 € | -22.50 % | 15:22:16 | |
1.2550 € | -1.6150 € | -56.27 % | 15:23:43 | |
0.1850 € | -0.0450 € | -19.57 % | 15:23:33 | |
0.9200 € | -0.2200 € | -19.30 % | 15:23:22 | |
7.4550 € | +1.5650 € | +26.57 % | 15:23:43 |
1.7500 € | +0.4900 € | +38.89 % | 15:23:43 | |
0.3800 € | -0.2200 € | -36.67 % | 15:23:17 | |
3.0900 € | -1.5200 € | -32.97 % | 15:23:43 | |
0.0540 € | -0.0310 € | -36.47 % | 15:23:32 | |
1.6200 € | +0.6800 € | +72.34 % | 15:23:43 |
155.1460 € | +0.2420 € | +0.16 % | 15:23:44 | |
0.0820 € | - € | 0.00 % | 15:22:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:23:44 | |
5.8835 € | -0.0145 € | -0.25 % | 15:23:47 | |
107.6925 € | - € | 0.00 % | 15:23:23 |
Indications
2,318.0150 $ | +0.08 % | |
27.2160 $ | +0.15 % | |
86.8650 $ | -0.26 % | |
82.7900 $ | -0.04 % | |
1.9565 € | -0.71 % | |
129.6150 € | -0.38 % | |
63,052.0400 $ | -1.55 % | |
3,096.2650 $ | -1.18 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.012 € | 1,917 | 15:23:44.898 | |
37.16 € | 250 | 15:23:39.990 | |
157.46 € | 10 | 15:23:34.050 | |
2.24 € | 300 | 15:23:31.033 | |
0.038 € | 50,000 | 15:23:26.715 | |
13.995 € | 200 | 15:23:18.173 | |
502.20 € | 62 | 15:23:15.105 | |
144.00 € | 3 | 15:23:06.020 | |
149.64 € | 55 | 15:22:58.747 | |
22.03 € | 300 | 15:22:56.371 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank