Tops & Flops
262.1000 € | - € | 0.00 % | 07:08:45 | ||
106.0750 € | -0.4500 € | -0.42 % | 07:10:17 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:10:17 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:10:17 | ||
410.4000 € | -1.8000 € | -0.44 % | 07:10:17 | ||
26.6100 € | -0.1900 € | -0.71 % | 07:10:17 | ||
222.8500 € | -1.6000 € | -0.71 % | 07:10:17 | ||
274.4500 € | -2.0000 € | -0.72 % | 07:10:17 | ||
17.6800 € | -0.1325 € | -0.74 % | 07:10:17 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:10:17 |
122.9000 € | -0.4000 € | -0.32 % | 07:09:43 | ||
82.5000 € | -0.3000 € | -0.36 % | 07:09:43 | ||
58.5250 € | -0.2500 € | -0.43 % | 07:10:23 | ||
40.9500 € | -0.1750 € | -0.43 % | 07:09:43 | ||
80.8000 € | -0.3500 € | -0.43 % | 07:09:43 | ||
13.2250 € | -0.1000 € | -0.75 % | 07:09:43 | ||
11.7750 € | -0.0900 € | -0.76 % | 07:10:23 | ||
36.7000 € | -0.4000 € | -1.08 % | 07:09:43 | ||
28.1700 € | -0.3100 € | -1.09 % | 07:09:43 | ||
1.7708 € | -0.0195 € | -1.09 % | 07:09:56 |
15.7600 € | -0.0600 € | -0.38 % | 07:09:43 | ||
247.0000 € | -1.0000 € | -0.40 % | 07:09:14 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:10:17 | ||
80.8000 € | -0.3500 € | -0.43 % | 07:09:43 | ||
79.6750 € | -0.3500 € | -0.44 % | 07:10:23 | ||
40.1250 € | -0.3000 € | -0.74 % | 07:10:27 | ||
13.2250 € | -0.1000 € | -0.75 % | 07:09:43 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:09:15 | ||
36.7000 € | -0.4000 € | -1.08 % | 07:09:43 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:10:17 |
5.5050 € | -0.0200 € | -0.36 % | 07:09:43 | ||
27.4000 € | -0.1000 € | -0.36 % | 07:09:15 | ||
15.7600 € | -0.0600 € | -0.38 % | 07:09:43 | ||
4.9900 € | -0.0200 € | -0.40 % | 07:09:43 | ||
3.7250 € | -0.0150 € | -0.40 % | 07:09:43 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:09:43 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:09:15 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:09:15 | ||
116.0000 € | -1.0000 € | -0.85 % | 07:09:14 | ||
8.2100 € | -0.0900 € | -1.08 % | 07:10:23 |
387.2000 € | +0.1000 € | +0.03 % | 07:09:09 | ||
2.1100 € | - € | 0.00 % | 07:08:43 | ||
4.4300 € | - € | 0.00 % | 07:09:27 | ||
5.3000 € | - € | 0.00 % | 07:08:43 | ||
3.2500 € | - € | 0.00 % | 07:08:43 | ||
16.4500 € | -0.3350 € | -2.00 % | 07:09:44 | ||
3.2025 € | -0.0700 € | -2.14 % | 07:10:00 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:10:19 | ||
3.2045 € | -0.1340 € | -4.01 % | 07:09:56 | ||
52.4000 € | -2.4000 € | -4.38 % | 07:10:20 |
45.3400 € | +0.2200 € | +0.49 % | 07:10:27 | ||
255.6000 € | +0.9250 € | +0.36 % | 07:10:27 | ||
53.1200 € | +0.1900 € | +0.36 % | 07:09:09 | ||
37.7400 € | +0.1300 € | +0.35 % | 07:09:09 | ||
170.6400 € | +0.4600 € | +0.27 % | 07:10:27 | ||
32.8400 € | -0.0800 € | -0.24 % | 07:10:28 | ||
254.2250 € | -0.7500 € | -0.29 % | 07:09:09 | ||
462.6250 € | -1.5250 € | -0.33 % | 07:09:09 | ||
378.3500 € | -1.2500 € | -0.33 % | 07:09:09 | ||
201.7500 € | -2.5750 € | -1.26 % | 07:09:09 |
1.2100 € | +0.0300 € | +2.54 % | 07:09:01 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:10:00 | ||
4.3700 € | +0.0800 € | +1.86 % | 07:10:06 | ||
28.5300 € | +0.4400 € | +1.57 % | 07:09:10 | ||
180.2700 € | +2.6800 € | +1.51 % | 07:09:54 | ||
1.1500 € | -0.0200 € | -1.71 % | 07:09:01 | ||
10.8500 € | -0.2000 € | -1.81 % | 07:09:15 | ||
66.2500 € | -1.5000 € | -2.21 % | 07:10:05 | ||
23.2000 € | -0.7000 € | -2.93 % | 07:10:17 | ||
12.9500 € | -0.4000 € | -3.00 % | 07:10:00 |
2.4000 € | +0.0200 € | +0.84 % | 07:09:01 | ||
2.6500 € | +0.0200 € | +0.76 % | 07:09:01 | ||
0.4160 € | - € | 0.00 % | 07:10:27 | ||
6.4170 € | - € | 0.00 % | 07:10:27 | ||
0.3325 € | - € | 0.00 % | 07:08:50 | ||
0.1173 € | - € | 0.00 % | 07:07:34 | ||
1.6770 € | - € | 0.00 % | 07:08:50 | ||
0.0895 € | - € | 0.00 % | 07:08:50 | ||
0.9025 € | -0.0005 € | -0.06 % | 07:10:00 | ||
1.7500 € | -0.0100 € | -0.57 % | 07:09:01 |
0.2640 € | +0.0310 € | +13.30 % | 07:10:00 | ||
0.3175 € | +0.0285 € | +9.86 % | 07:10:00 | ||
0.1270 € | +0.0065 € | +5.39 % | 07:10:00 | ||
0.9350 € | +0.0450 € | +5.06 % | 07:10:00 | ||
1.0750 € | +0.0450 € | +4.37 % | 07:10:00 | ||
0.0555 € | -0.0035 € | -5.93 % | 07:10:00 | ||
0.0310 € | -0.0020 € | -6.06 % | 07:10:00 | ||
0.4440 € | -0.0290 € | -6.13 % | 07:10:00 | ||
1.2800 € | -0.0850 € | -6.23 % | 07:10:00 | ||
2.0300 € | -0.2100 € | -9.38 % | 07:10:00 |
1.8440 € | - € | 0.00 % | 07:07:34 | ||
46.0000 € | - € | 0.00 % | 07:09:06 | ||
262.1000 € | - € | 0.00 % | 07:08:45 | ||
19.7000 € | -0.0500 € | -0.25 % | 07:09:43 | ||
19.6250 € | -0.0500 € | -0.25 % | 07:09:15 | ||
1.9250 € | -0.0220 € | -1.13 % | 07:09:43 | ||
1.9375 € | -0.0225 € | -1.15 % | 07:09:43 | ||
0.8175 € | -0.0100 € | -1.21 % | 07:09:15 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:09:15 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:10:17 |
L&S Indikation17,589.00
Turnover tops
559.1000 € | -15.9500 € | -2.77 % | 376,499 € | 18.04. | |
5.9605 € | -0.0555 € | -0.92 % | 149,182 € | 18.04. | |
63.0000 € | +0.6050 € | +0.97 % | 130,575 € | 18.04. | |
0.7812 € | -0.0010 € | -0.13 % | 119,782 € | 18.04. | |
55.8000 € | +1.7500 € | +3.24 % | 116,167 € | 18.04. | |
0.1625 € | +0.0100 € | +6.56 % | 109,475 € | 18.04. | |
119.4200 € | -1.7000 € | -1.40 % | 82,138 € | 18.04. | |
22.7500 € | +0.3100 € | +1.38 % | 75,854 € | 18.04. | |
267.8000 € | -5.9000 € | -2.16 % | 73,004 € | 18.04. | |
151.2750 € | +16.2750 € | +12.06 % | 68,281 € | 18.04. |
2.8350 € | -1.7100 € | -37.62 % | 54,800 € | 18.04. | |
0.0190 € | -0.0380 € | -66.67 % | 9,500 € | 18.04. | |
1.2000 € | +0.2700 € | +29.03 % | 7,875 € | 18.04. | |
0.8300 € | +0.1400 € | +20.29 % | 7,560 € | 18.04. | |
0.9900 € | -0.1800 € | -15.38 % | 6,980 € | 18.04. | |
1.4100 € | +0.1400 € | +11.02 % | 5,480 € | 18.04. | |
2.2500 € | -0.3600 € | -13.79 % | 5,444 € | 18.04. | |
0.4950 € | +0.1400 € | +39.44 % | 5,400 € | 18.04. | |
0.1400 € | -0.0100 € | -6.67 % | 5,320 € | 18.04. | |
0.6250 € | +0.0400 € | +6.84 % | 4,640 € | 18.04. |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 18.04. | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 18.04. | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 2,018 € | 18.04. | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 18.04. | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 18.04. | |
7.1000 € | - € | 0.00 % | 1,285 € | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 18.04. | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 18.04. |
5.0820 € | +0.0009 € | +0.02 % | 5,090 € | 18.04. | |
70.2370 € | +2.6535 € | +3.93 % | 1,537 € | 18.04. | |
9.7870 € | -0.0260 € | -0.26 % | 883 € | 18.04. | |
42.7285 € | -0.7170 € | -1.65 % | 513 € | 18.04. | |
50.7550 € | -0.2350 € | -0.46 % | 305 € | 18.04. |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
18.04.2024 17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
Volume tops
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 18.04. | |
0.1625 € | +0.0100 € | +6.56 % | 730,337 | 18.04. | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 18.04. | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 18.04. | |
5.9605 € | -0.0555 € | -0.92 % | 24,965 | 18.04. | |
0.2950 € | -0.0005 € | -0.17 % | 20,499 | 18.04. | |
0.9653 € | -0.0238 € | -2.41 % | 18,715 | 18.04. | |
4.1500 € | - € | 0.00 % | 16,049 | 18.04. | |
1.4358 € | +0.0487 € | +3.51 % | 11,457 | 18.04. | |
4.0300 € | +0.1285 € | +3.29 % | 9,216 | 18.04. |
0.0190 € | -0.0380 € | -66.67 % | 200,000 | 18.04. | |
0.0910 € | - € | 0.00 % | 50,000 | 18.04. | |
0.1400 € | -0.0100 € | -6.67 % | 38,000 | 18.04. | |
0.0760 € | -0.0010 € | -1.30 % | 36,200 | 18.04. | |
2.8350 € | -1.7100 € | -37.62 % | 20,000 | 18.04. | |
0.2150 € | -0.1850 € | -46.25 % | 20,000 | 18.04. | |
0.3050 € | +0.1400 € | +84.85 % | 10,600 | 18.04. | |
0.1850 € | +0.0400 € | +27.59 % | 10,000 | 18.04. | |
0.4950 € | +0.1400 € | +39.44 % | 10,000 | 18.04. | |
0.8300 € | +0.1400 € | +20.29 % | 9,000 | 18.04. |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 18.04. | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 18.04. | |
0.0305 € | -0.0235 € | -43.52 % | 5,000 | 18.04. | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 18.04. | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 18.04. | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 18.04. | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 18.04. | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 18.04. |
5.0820 € | +0.0009 € | +0.02 % | 1,000 | 18.04. | |
9.7870 € | -0.0260 € | -0.26 % | 90 | 18.04. | |
70.2370 € | +2.6535 € | +3.93 % | 22 | 18.04. | |
42.7285 € | -0.7170 € | -1.65 % | 12 | 18.04. | |
50.7550 € | -0.2350 € | -0.46 % | 6 | 18.04. |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
501.4000 € | -2.6000 € | -0.52 % | 07:10:17 | |
139.1300 € | -1.9900 € | -1.41 % | 07:10:27 | |
791.6000 € | -3.0000 € | -0.38 % | 07:10:28 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.6800 € | -0.0490 € | -0.73 % | 07:10:23 |
8.7850 € | +1.4100 € | +19.12 % | 07:10:23 | |
0.5600 € | -0.1600 € | -22.22 % | 07:10:17 | |
0.1000 € | -1.6150 € | -94.17 % | 07:08:23 | |
6.4750 € | +1.6100 € | +33.09 % | 07:10:23 | |
0.2900 € | -0.0300 € | -9.38 % | 07:10:18 |
0.0305 € | -0.0235 € | -43.52 % | 18.04. | |
0.0305 € | - € | 0.00 % | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 18.04. | |
0.0800 € | -0.1000 € | -55.56 % | 18.04. | |
0.3500 € | - € | 0.00 % | 18.04. |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,383.9285 $ | +0.19 % | |
28.2450 $ | +0.07 % | |
88.8450 $ | +2.13 % | |
83.8250 $ | +2.37 % | |
1.7715 € | +1.84 % | |
131.1650 € | -0.25 % | |
62,191.0500 $ | -2.12 % | |
2,997.9950 $ | -2.29 % | |
0.4880 € | -2.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.799 € | 101 | 18.04. 22:59:41.618 | |
71.16 € | 64 | 18.04. 22:59:04.064 | |
6.82 € | 460 | 18.04. 22:58:28.793 | |
140.86 € | 300 | 18.04. 22:58:18.454 | |
42.73 € | 47 | 18.04. 22:58:17.214 | |
69.86 € | 80 | 18.04. 22:58:10.738 | |
419.40 € | 80 | 18.04. 22:58:10.453 | |
55.38 € | 10 | 18.04. 22:58:07.101 | |
106.45 € | 23 | 18.04. 22:57:42.994 | |
304.90 € | 8 | 18.04. 22:57:31.384 |
IPO
37.3500 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank