Tops & Flops
374.5500 € | +10.2000 € | +2.80 % | 10:11:19 | ||
16.8150 € | +0.3900 € | +2.37 % | 10:11:41 | ||
162.8500 € | +2.9250 € | +1.83 % | 10:11:35 | ||
520.4000 € | +9.2000 € | +1.80 % | 10:11:39 | ||
236.1000 € | +3.1000 € | +1.33 % | 10:11:35 | ||
39.3550 € | -0.1450 € | -0.37 % | 10:11:31 | ||
49.9200 € | -0.2250 € | -0.45 % | 10:11:42 | ||
31.3400 € | -0.1450 € | -0.46 % | 10:11:44 | ||
180.0500 € | -1.4600 € | -0.80 % | 10:11:35 | ||
39.8925 € | -0.6700 € | -1.65 % | 10:11:43 |
2.0720 € | +0.0915 € | +4.62 % | 10:11:24 | ||
34.5900 € | +0.7500 € | +2.22 % | 10:10:26 | ||
43.5800 € | +0.8800 € | +2.06 % | 10:11:44 | ||
41.7700 € | +0.6350 € | +1.54 % | 10:10:48 | ||
73.1000 € | +0.5750 € | +0.79 % | 10:10:56 | ||
6.5190 € | -0.0950 € | -1.44 % | 10:11:43 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:10:31 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:11:18 | ||
55.0500 € | -1.6500 € | -2.91 % | 10:10:55 | ||
23.5150 € | -0.8150 € | -3.35 % | 10:11:30 |
374.5500 € | +10.2000 € | +2.80 % | 10:11:19 | ||
43.5800 € | +0.8800 € | +2.06 % | 10:11:44 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:11:01 | ||
26.9800 € | +0.3700 € | +1.39 % | 10:09:32 | ||
79.3500 € | +0.4750 € | +0.60 % | 10:08:52 | ||
55.0500 € | -1.6500 € | -2.91 % | 10:10:55 | ||
37.5750 € | -1.2500 € | -3.22 % | 10:10:47 | ||
23.5150 € | -0.8150 € | -3.35 % | 10:11:30 | ||
21.0700 € | -1.0500 € | -4.75 % | 10:11:10 | ||
63.9000 € | -7.7500 € | -10.82 % | 10:12:05 |
5.0125 € | +0.0975 € | +1.98 % | 10:10:34 | ||
10.4700 € | +0.1850 € | +1.80 % | 10:10:39 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:11:01 | ||
10.6100 € | +0.1750 € | +1.68 % | 10:10:13 | ||
19.2000 € | +0.3100 € | +1.64 % | 10:09:53 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:10:54 | ||
4.3715 € | -0.1835 € | -4.03 % | 10:10:15 | ||
21.0700 € | -1.0500 € | -4.75 % | 10:11:10 | ||
63.9000 € | -7.7500 € | -10.82 % | 10:12:05 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:11:18 |
0.1035 € | +0.0335 € | +47.86 % | 10:11:38 | ||
2.3320 € | +0.2400 € | +11.47 % | 10:11:11 | ||
1.1590 € | +0.1010 € | +9.55 % | 10:09:34 | ||
155.9000 € | +10.1500 € | +6.96 % | 10:09:10 | ||
1.8560 € | +0.1060 € | +6.06 % | 10:11:39 | ||
25.9125 € | -1.9875 € | -7.12 % | 10:12:25 | ||
107.5750 € | -13.4250 € | -11.10 % | 10:11:38 | ||
0.1422 € | -0.0189 € | -11.70 % | 10:10:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:08:59 | ||
0.0380 € | -0.2420 € | -86.43 % | 10:11:32 |
267.3000 € | +2.8000 € | +1.06 % | 10:09:45 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:10:26 | ||
56.2750 € | +0.3250 € | +0.58 % | 10:09:27 | ||
358.9000 € | +2.0000 € | +0.56 % | 10:10:23 | ||
211.1500 € | +1.1000 € | +0.52 % | 10:09:57 | ||
38.4475 € | +0.0575 € | +0.15 % | 10:09:06 | ||
166.5700 € | +0.1900 € | +0.11 % | 10:11:16 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:10:48 | ||
96.5550 € | -0.3250 € | -0.34 % | 10:10:04 | ||
188.8200 € | -0.7400 € | -0.39 % | 10:09:10 |
2.6250 € | +0.6350 € | +31.91 % | 10:11:38 | ||
0.7405 € | +0.0705 € | +10.52 % | 10:09:26 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:09:26 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:09:13 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:11:14 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:09:49 | ||
11.6500 € | -0.7000 € | -5.67 % | 10:11:35 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:08:48 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:11:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:09:15 |
0.1275 € | +0.0051 € | +4.17 % | 10:11:07 | ||
0.7820 € | +0.0300 € | +3.99 % | 10:09:18 | ||
2.4725 € | +0.0425 € | +1.75 % | 10:11:08 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:08:57 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:10:31 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:10:39 | ||
2.1140 € | -0.0060 € | -0.28 % | 10:10:21 | ||
0.3770 € | -0.0020 € | -0.53 % | 10:08:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:09:29 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:11:21 |
0.0065 € | +0.0015 € | +30.00 % | 10:11:28 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:09:29 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:11:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:11:23 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:09:17 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:11:26 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:09:17 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:11:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:09:37 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:09:25 |
2.2250 € | +0.1425 € | +6.84 % | 10:10:18 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:08:49 | ||
2.0720 € | +0.0915 € | +4.62 % | 10:11:24 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:10:13 | ||
41.6500 € | +1.5750 € | +3.93 % | 10:11:41 | ||
21.0700 € | -1.0500 € | -4.75 % | 10:11:10 | ||
2.0450 € | -0.1050 € | -4.88 % | 10:10:16 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:09:36 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:11:18 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:09:56 |
L&S Indikation18,505.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 1,601,363 € | 10:11:39 | |
12.8100 € | +0.0675 € | +0.53 % | 652,968 € | 10:11:37 | |
37.5800 € | +1.2700 € | +3.50 % | 604,839 € | 10:11:40 | |
73.9200 € | +0.3550 € | +0.48 % | 513,738 € | 10:11:18 | |
122.8600 € | +1.3100 € | +1.08 % | 491,459 € | 10:11:25 | |
53.1700 € | +0.0450 € | +0.08 % | 466,677 € | 10:11:40 | |
831.8000 € | -0.7000 € | -0.08 % | 403,182 € | 10:11:42 | |
16.8150 € | +0.3900 € | +2.37 % | 391,873 € | 10:11:41 | |
28.5375 € | +0.0500 € | +0.18 % | 344,882 € | 10:11:33 | |
9.3400 € | +0.3900 € | +4.36 % | 320,570 € | 10:11:49 |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 10:11:43 | |
3.0000 € | +0.6650 € | +28.48 % | 61,773 € | 10:09:59 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:10:58 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:11:44 | |
3.8650 € | -0.2250 € | -5.50 % | 20,700 € | 10:11:49 | |
4.1100 € | +0.6750 € | +19.65 % | 17,978 € | 10:10:10 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:09:49 | |
5.7800 € | +0.6750 € | +13.22 % | 16,410 € | 10:09:59 | |
2.0400 € | +0.1250 € | +6.53 % | 15,325 € | 10:11:43 | |
1.9800 € | - € | 0.00 % | 15,260 € | 10:09:01 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:10:23 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:10:23 | |
3.1050 € | +0.0450 € | +1.47 % | 900 € | 10:11:43 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:11:29 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 10:10:22 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:11:48 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:11:33 |
174.9100 € | -0.3000 € | -0.17 % | 648,234 € | 10:11:43 | |
127.0095 € | -0.0400 € | -0.03 % | 466,302 € | 10:09:00 | |
140.9370 € | -0.0015 € | 0.00 % | 259,598 € | 10:11:13 | |
6.5705 € | +0.0340 € | +0.52 % | 253,191 € | 10:10:34 | |
60.6725 € | +1.8850 € | +3.21 % | 252,874 € | 10:03:45 | |
98.1980 € | +0.5110 € | +0.52 % | 196,112 € | 10:11:44 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.7075 € | +0.0125 € | +0.05 % | 105,729 € | 10:10:56 | |
459.7750 € | -1.6750 € | -0.36 % | 91,810 € | 10:11:42 | |
164.0400 € | -0.2800 € | -0.17 % | 61,647 € | 10:11:31 |
150.4720 € | -0.3480 € | -0.23 % | 63,629 € | 10:12:25 | |
2,590.5990 € | +26.0455 € | +1.02 % | 36,248 € | 10:11:41 | |
5,715.1425 € | +88.7540 € | +1.58 % | 22,647 € | 10:11:40 | |
114.2320 € | +0.4135 € | +0.36 % | 16,932 € | 10:11:26 | |
582.6070 € | -1.0630 € | -0.18 % | 16,358 € | 10:11:40 | |
339.3480 € | -3.8585 € | -1.12 % | 8,779 € | 10:11:35 | |
397.9895 € | +1.3640 € | +0.34 % | 7,141 € | 10:12:25 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:09:55 | |
372.1655 € | +1.3060 € | +0.35 % | 5,513 € | 10:12:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:10:47 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 10:10:22 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:11:18 | |
0.0220 € | -0.0005 € | -2.22 % | 136,721 | 10:11:41 | |
2.0720 € | +0.0915 € | +4.62 % | 102,272 | 10:11:24 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:09:32 | |
0.1117 € | +0.0038 € | +3.52 % | 77,590 | 10:11:02 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:11:37 | |
12.8100 € | +0.0675 € | +0.53 % | 51,040 | 10:11:37 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 10:10:36 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:10:58 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:11:25 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 10:11:43 | |
3.0000 € | +0.6650 € | +28.48 % | 20,260 | 10:09:59 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:10:29 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:10:08 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:09:49 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:11:32 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:09:12 | |
0.6700 € | +0.0250 € | +3.88 % | 15,000 | 10:11:29 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:11:33 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 10:10:22 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:10:23 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:10:23 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:11:48 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:11:29 | |
3.1150 € | +0.0550 € | +1.80 % | 300 | 10:11:51 |
0.0664 € | -0.0006 € | -0.82 % | 150,000 | 10:09:36 | |
0.8818 € | +0.0033 € | +0.38 % | 55,000 | 10:12:22 | |
6.5705 € | +0.0340 € | +0.52 % | 38,555 | 10:10:34 | |
0.0689 € | -0.0009 € | -1.29 % | 28,000 | 10:11:51 | |
0.7219 € | +0.0084 € | +1.18 % | 11,000 | 10:12:22 | |
4.7760 € | +0.0195 € | +0.41 % | 10,500 | 10:11:12 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6725 € | +1.8850 € | +3.21 % | 4,191 | 10:03:45 | |
26.7075 € | +0.0125 € | +0.05 % | 3,950 | 10:10:56 | |
174.9300 € | -0.2800 € | -0.16 % | 3,708 | 10:12:20 |
150.4720 € | -0.3480 € | -0.23 % | 424 | 10:12:25 | |
114.2320 € | +0.4135 € | +0.36 % | 150 | 10:11:26 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:09:55 | |
110.8555 € | +0.2635 € | +0.24 % | 50 | 10:11:42 | |
17.7775 € | +0.3550 € | +2.04 % | 47 | 10:12:26 | |
93.1640 € | +1.0275 € | +1.12 % | 41 | 10:12:26 | |
582.5880 € | -1.0820 € | -0.19 % | 28 | 10:12:24 | |
339.3655 € | -3.8410 € | -1.12 % | 26 | 10:12:27 | |
206.6665 € | +0.0905 € | +0.04 % | 25 | 10:12:21 |
Mostwanted
831.9000 € | -0.6000 € | -0.07 % | 10:12:21 | |
520.5000 € | +9.3000 € | +1.82 % | 10:11:51 | |
37.5600 € | +1.2500 € | +3.44 % | 10:12:24 | |
9.3400 € | +0.3900 € | +4.36 % | 10:11:49 | |
167.2800 € | +1.4600 € | +0.88 % | 10:12:24 |
0.0160 € | +0.0140 € | +700.00 % | 10:12:20 | |
4.3200 € | +0.0850 € | +2.01 % | 10:12:20 | |
14.1100 € | -0.1150 € | -0.81 % | 10:12:20 | |
1.8300 € | -1.0400 € | -36.24 % | 10:11:10 | |
1.7300 € | +0.0500 € | +2.98 % | 10:09:42 |
0.3250 € | +0.0150 € | +4.84 % | 10:11:48 | |
0.1350 € | +0.0550 € | +68.75 % | 10:11:20 | |
0.5550 € | +0.0050 € | +0.91 % | 10:11:51 | |
1.0850 € | +0.0650 € | +6.37 % | 10:11:48 | |
3.1150 € | +0.0550 € | +1.80 % | 10:11:51 |
144.5955 € | +0.3700 € | +0.26 % | 10:10:02 | |
0.0820 € | - € | 0.00 % | 10:09:38 | |
17.7775 € | +0.3550 € | +2.04 % | 10:12:26 | |
3.8110 € | -0.1180 € | -3.00 % | 10:11:33 | |
107.6925 € | - € | 0.00 % | 10:10:43 |
Indications
2,193.7650 $ | +0.10 % | |
24.4230 $ | -0.83 % | |
85.5400 $ | +1.04 % | |
81.5600 $ | -0.09 % | |
1.7005 € | -0.87 % | |
133.1050 € | -0.19 % | |
70,722.9700 $ | +2.60 % | |
3,585.9750 $ | +2.27 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.36 € | 1,000 | 10:12:26.132 | |
7.594 € | 18 | 10:12:17.452 | |
112.43 € | 18 | 10:12:16.106 | |
14.23 € | 115 | 10:12:11.650 | |
28.535 € | 100 | 10:12:06.215 | |
12.69 € | 4 | 10:12:04.875 | |
91.474 € | 5 | 10:12:01.906 | |
116.40 € | 10 | 10:11:59.897 | |
43.54 € | 40 | 10:11:53.543 | |
39.93 € | 100 | 10:11:41.005 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank