Tops & Flops
16.8800 € | +0.4550 € | +2.77 % | 12:44:39 | ||
163.8250 € | +3.9000 € | +2.44 % | 12:43:23 | ||
519.5000 € | +8.3000 € | +1.62 % | 12:44:36 | ||
236.2500 € | +3.2500 € | +1.39 % | 12:44:28 | ||
110.6500 € | +1.1500 € | +1.05 % | 12:42:13 | ||
52.9100 € | -0.2150 € | -0.40 % | 12:44:47 | ||
135.0750 € | -0.7500 € | -0.55 % | 12:44:08 | ||
78.4500 € | -0.5800 € | -0.73 % | 12:44:18 | ||
26.9100 € | -0.3000 € | -1.10 % | 12:44:22 | ||
39.9050 € | -0.6575 € | -1.62 % | 12:44:16 |
151.5500 € | +3.8000 € | +2.57 % | 12:44:03 | ||
82.8750 € | +1.2250 € | +1.50 % | 12:43:30 | ||
43.3300 € | +0.6300 € | +1.48 % | 12:44:17 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:43:02 | ||
2.0050 € | +0.0245 € | +1.24 % | 12:44:16 | ||
26.4450 € | -0.5550 € | -2.06 % | 12:44:40 | ||
105.3750 € | -2.2750 € | -2.11 % | 12:44:03 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:41:56 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:43:34 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:44:15 |
43.3300 € | +0.6300 € | +1.48 % | 12:44:17 | ||
26.9300 € | +0.3200 € | +1.20 % | 12:44:25 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:44:23 | ||
13.9600 € | +0.0975 € | +0.70 % | 12:41:45 | ||
56.8000 € | +0.3600 € | +0.64 % | 12:43:51 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:41:56 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:44:27 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:44:15 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:44:10 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:41:48 |
621.0000 € | +15.0000 € | +2.48 % | 12:42:17 | ||
14.6950 € | +0.2975 € | +2.07 % | 12:41:59 | ||
10.4700 € | +0.1850 € | +1.80 % | 12:44:22 | ||
10.6200 € | +0.1850 € | +1.77 % | 12:43:10 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:42:17 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:44:27 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:42:55 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:44:10 | ||
38.4750 € | -3.9750 € | -9.36 % | 12:44:10 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:41:48 |
0.0870 € | +0.0170 € | +24.29 % | 12:41:49 | ||
2.3730 € | +0.2810 € | +13.43 % | 12:43:47 | ||
1.2000 € | +0.1420 € | +13.42 % | 12:44:21 | ||
2.9610 € | +0.3450 € | +13.19 % | 12:44:21 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:43:38 | ||
25.2575 € | -2.6425 € | -9.47 % | 12:44:45 | ||
104.4250 € | -16.5750 € | -13.70 % | 12:44:43 | ||
0.1389 € | -0.0222 € | -13.75 % | 12:41:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:44:01 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:44:04 |
122.7000 € | +1.1000 € | +0.90 % | 12:44:27 | ||
266.8000 € | +2.3000 € | +0.87 % | 12:42:40 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:42:49 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:43:00 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:42:57 | ||
176.5500 € | +0.2500 € | +0.14 % | 12:43:06 | ||
53.6700 € | - € | 0.00 % | 12:43:02 | ||
159.8100 € | -0.0700 € | -0.04 % | 12:44:24 | ||
189.3600 € | -0.2000 € | -0.11 % | 12:44:27 | ||
96.7200 € | -0.1600 € | -0.17 % | 12:43:52 |
2.5150 € | +0.5250 € | +26.38 % | 12:44:15 | ||
0.7425 € | +0.0725 € | +10.82 % | 12:42:37 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:42:55 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:44:06 | ||
140.6250 € | +6.9000 € | +5.16 % | 12:44:24 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:43:22 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:42:16 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:43:43 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:43:37 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:42:43 |
0.1278 € | +0.0054 € | +4.41 % | 12:42:07 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:42:38 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:42:15 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:42:20 | ||
5.2120 € | +0.0810 € | +1.58 % | 12:43:03 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:43:01 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:44:07 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:42:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:42:57 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:42:03 |
0.0065 € | +0.0015 € | +30.00 % | 12:41:56 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:42:57 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:41:51 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:43:24 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:41:50 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:43:44 | ||
10.6500 € | -31.9500 € | -75.00 % | 12:42:00 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:43:12 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:44:03 | ||
15.0375 € | -137.7125 € | -90.16 % | 12:42:10 |
10.1750 € | +0.8450 € | +9.06 % | 12:43:57 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:43:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:43:05 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:42:09 | ||
33.1000 € | +1.6000 € | +5.08 % | 12:43:10 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:43:04 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:44:10 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:44:03 | ||
38.4750 € | -3.9750 € | -9.36 % | 12:44:10 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:43:25 |
L&S Indikation18,483.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,697,505 € | 12:44:36 | |
38.0300 € | +1.7200 € | +4.74 % | 1,354,237 € | 12:44:13 | |
12.7350 € | -0.0075 € | -0.06 % | 1,006,997 € | 12:43:46 | |
834.1500 € | +1.6500 € | +0.20 % | 983,341 € | 12:44:39 | |
16.8800 € | +0.4550 € | +2.77 % | 982,414 € | 12:44:39 | |
122.1000 € | +0.5500 € | +0.45 % | 727,723 € | 12:44:23 | |
73.7400 € | +0.1750 € | +0.24 % | 720,347 € | 12:44:22 | |
52.9100 € | -0.2150 € | -0.40 % | 690,618 € | 12:44:47 | |
31.3700 € | -0.1150 € | -0.37 % | 679,981 € | 12:44:08 | |
176.9800 € | -0.0300 € | -0.02 % | 676,197 € | 12:44:05 |
2.8400 € | +0.5050 € | +21.63 % | 95,223 € | 12:42:44 | |
13.8700 € | -0.3550 € | -2.50 % | 83,410 € | 12:44:36 | |
8.9700 € | -0.3450 € | -3.70 % | 61,661 € | 12:44:36 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:42:41 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:43:24 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:43:07 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 12:42:44 | |
8.6800 € | +0.3250 € | +3.89 % | 28,821 € | 12:44:36 | |
2.3750 € | -0.0800 € | -3.26 % | 24,700 € | 12:42:40 | |
1.5200 € | +0.1100 € | +7.80 % | 22,902 € | 12:43:46 |
0.5750 € | +0.0250 € | +4.55 % | 3,359 € | 12:44:03 | |
1.5950 € | +0.1150 € | +7.77 % | 1,440 € | 12:44:03 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 12:44:25 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:44:18 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 12:44:03 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:44:37 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:42:27 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:44:00 | |
174.7000 € | -0.5100 € | -0.29 % | 741,236 € | 12:44:37 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:43:22 | |
60.6000 € | +1.8125 € | +3.08 % | 379,207 € | 12:44:30 | |
118.6225 € | -0.0300 € | -0.03 % | 359,636 € | 12:44:40 | |
3.2534 € | +0.0037 € | +0.11 % | 325,430 € | 12:44:30 | |
63.3650 € | +1.8200 € | +2.96 % | 292,812 € | 12:44:38 | |
6.5705 € | +0.0340 € | +0.52 % | 253,191 € | 12:43:32 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:43:43 | |
98.0800 € | +0.3930 € | +0.40 % | 198,862 € | 12:44:43 |
194.1655 € | +5.1185 € | +2.71 % | 98,070 € | 12:44:44 | |
2,581.3175 € | +16.7640 € | +0.65 % | 69,932 € | 12:44:40 | |
1,722.8285 € | +41.4440 € | +2.46 % | 69,023 € | 12:44:18 | |
150.2315 € | -0.5885 € | -0.39 % | 63,629 € | 12:44:44 | |
458.4815 € | +0.6245 € | +0.14 % | 45,986 € | 12:42:11 | |
1,092.9455 € | +7.1335 € | +0.66 % | 41,551 € | 12:44:45 | |
581.9250 € | -1.7450 € | -0.30 % | 28,559 € | 12:41:56 | |
5,693.2410 € | +66.8525 € | +1.19 % | 28,364 € | 12:44:41 | |
709.3760 € | +3.5565 € | +0.50 % | 16,960 € | 12:44:39 | |
114.2210 € | +0.4025 € | +0.35 % | 16,932 € | 12:44:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0300 € | -0.0018 € | -5.51 % | 3,057,101 | 12:44:40 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:41:50 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:41:55 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:44:37 | |
2.0050 € | +0.0245 € | +1.24 % | 153,472 | 12:44:16 | |
0.0138 € | +0.0001 € | +0.73 % | 128,936 | 12:44:32 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:43:45 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:43:00 | |
1.7935 € | +0.0345 € | +1.96 % | 82,388 | 12:42:42 | |
12.7350 € | -0.0075 € | -0.06 % | 78,698 | 12:43:46 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:42:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:43:07 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:43:24 | |
0.5650 € | -0.0300 € | -5.04 % | 35,000 | 12:44:45 | |
0.4550 € | -0.0300 € | -6.19 % | 32,900 | 12:44:45 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 12:44:45 | |
2.8400 € | +0.5050 € | +21.63 % | 31,260 | 12:42:44 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:42:28 | |
0.4150 € | -0.0300 € | -6.74 % | 26,500 | 12:44:45 | |
0.2250 € | +0.0300 € | +15.38 % | 25,022 | 12:44:47 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | +0.0250 € | +4.55 % | 6,710 | 12:44:03 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:44:18 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 12:44:25 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:42:27 | |
1.5850 € | +0.1050 € | +7.09 % | 1,000 | 12:44:49 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:44:37 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 12:44:03 |
0.0663 € | -0.0007 € | -0.97 % | 150,000 | 12:44:45 | |
3.2534 € | +0.0037 € | +0.11 % | 100,000 | 12:44:30 | |
0.8842 € | +0.0057 € | +0.65 % | 82,030 | 12:44:41 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:44:35 | |
6.5705 € | +0.0340 € | +0.52 % | 38,555 | 12:43:32 | |
0.0687 € | -0.0012 € | -1.65 % | 28,000 | 12:44:48 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:44:00 | |
0.7029 € | -0.0106 € | -1.48 % | 11,000 | 12:44:47 | |
9.3180 € | +0.1390 € | +1.51 % | 10,718 | 12:44:25 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 12:43:16 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 12:43:55 | |
4.0750 € | +0.1460 € | +3.72 % | 2,840 | 12:44:42 | |
194.1655 € | +5.1185 € | +2.71 % | 500 | 12:44:44 | |
150.2315 € | -0.5885 € | -0.39 % | 424 | 12:44:44 | |
25.8075 € | +0.1615 € | +0.63 % | 161 | 12:44:45 | |
114.2210 € | +0.4025 € | +0.35 % | 150 | 12:44:45 | |
69.1180 € | +0.1490 € | +0.22 % | 124 | 12:44:44 | |
137.0575 € | -0.1245 € | -0.09 % | 115 | 12:44:43 | |
458.4815 € | +0.6245 € | +0.14 % | 101 | 12:42:11 | |
129.2795 € | +0.8165 € | +0.64 % | 100 | 12:44:45 |
Mostwanted
834.1500 € | +1.6500 € | +0.20 % | 12:44:39 | |
519.5000 € | +8.3000 € | +1.62 % | 12:44:36 | |
38.0300 € | +1.7200 € | +4.74 % | 12:44:13 | |
8.5550 € | -0.3950 € | -4.41 % | 12:44:44 | |
166.6900 € | +0.8700 € | +0.52 % | 12:44:44 |
0.0400 € | +0.0380 € | +1,900.00 % | 12:44:36 | |
0.5200 € | -0.0600 € | -10.34 % | 12:44:09 | |
1.5100 € | -1.3600 € | -47.39 % | 12:43:04 | |
4.5600 € | +0.3250 € | +7.67 % | 12:44:36 | |
1.7400 € | +0.0600 € | +3.57 % | 12:44:38 |
0.3550 € | +0.0450 € | +14.52 % | 12:41:56 | |
0.1450 € | +0.0650 € | +81.25 % | 12:41:56 | |
0.5750 € | +0.0250 € | +4.55 % | 12:44:03 | |
1.1350 € | +0.1150 € | +11.27 % | 12:44:49 | |
2.9150 € | -0.1450 € | -4.74 % | 12:44:03 |
144.6625 € | +0.4370 € | +0.30 % | 12:44:43 | |
0.0820 € | - € | 0.00 % | 12:43:06 | |
18.2520 € | +0.8295 € | +4.76 % | 12:44:35 | |
107.6925 € | - € | 0.00 % | 12:44:11 | |
4.0750 € | +0.1460 € | +3.72 % | 12:44:42 |
Indications
2,209.2350 $ | +0.81 % | |
24.5270 $ | -0.40 % | |
86.3300 $ | +1.97 % | |
82.4400 $ | +0.99 % | |
1.6995 € | -0.93 % | |
133.0750 € | -0.22 % | |
70,533.8200 $ | +2.33 % | |
3,574.8350 $ | +1.95 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.305 € | 70 | 12:44:50.458 | |
2.264 € | 300 | 12:44:46.523 | |
17.22 € | 40 | 12:44:43.825 | |
166.70 € | 665 | 12:44:41.762 | |
12.60 € | 50 | 12:44:40.391 | |
16.885 € | 613 | 12:44:39.970 | |
79.10 € | 30 | 12:44:25.185 | |
8.52 € | 500 | 12:44:24.389 | |
37.00 € | 210 | 12:44:20.755 | |
8.44 € | 776 | 12:44:12.627 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank