Tops & Flops
290.7000 € | +17.1000 € | +6.25 % | 14:02:35 | ||
173.1400 € | +7.2600 € | +4.38 % | 14:02:45 | ||
153.5250 € | +5.1250 € | +3.45 % | 14:02:34 | ||
90.7900 € | +1.4600 € | +1.63 % | 14:02:34 | ||
13.8050 € | +0.2200 € | +1.62 % | 14:00:45 | ||
31.8250 € | -0.2950 € | -0.92 % | 14:02:45 | ||
73.8800 € | -0.7250 € | -0.97 % | 14:02:44 | ||
27.0900 € | -0.3375 € | -1.23 % | 14:02:46 | ||
51.1100 € | -0.7450 € | -1.44 % | 14:02:33 | ||
72.3200 € | -1.7800 € | -2.40 % | 14:01:35 |
29.6000 € | +1.7300 € | +6.21 % | 14:02:11 | ||
1.9443 € | +0.0815 € | +4.38 % | 14:02:21 | ||
22.5650 € | +0.8950 € | +4.13 % | 14:02:32 | ||
102.1500 € | +3.1750 € | +3.21 % | 14:02:37 | ||
14.0850 € | +0.3600 € | +2.62 % | 14:02:44 | ||
4.5095 € | -0.0380 € | -0.84 % | 14:02:14 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:01:51 | ||
31.9900 € | -0.5100 € | -1.57 % | 14:02:44 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:02:32 | ||
108.2750 € | -2.2000 € | -1.99 % | 14:02:12 |
290.7000 € | +17.1000 € | +6.25 % | 14:02:35 | ||
173.1400 € | +7.2600 € | +4.38 % | 14:02:45 | ||
22.5650 € | +0.8950 € | +4.13 % | 14:02:32 | ||
102.1500 € | +3.1750 € | +3.21 % | 14:02:37 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:01:16 | ||
12.6500 € | - € | 0.00 % | 14:00:53 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:01:11 | ||
29.0900 € | -0.1000 € | -0.34 % | 14:02:08 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:00:02 | ||
29.8100 € | -0.2250 € | -0.75 % | 14:02:45 |
250.1000 € | +10.9000 € | +4.56 % | 14:00:46 | ||
9.1275 € | +0.3850 € | +4.40 % | 14:02:46 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:01:37 | ||
2.1970 € | +0.0650 € | +3.05 % | 14:02:03 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:01:16 | ||
22.6000 € | -0.3100 € | -1.35 % | 14:00:14 | ||
32.7000 € | -0.4750 € | -1.43 % | 14:01:55 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:01:30 | ||
23.2300 € | -0.5400 € | -2.27 % | 13:59:52 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:00:46 |
0.4340 € | +0.0430 € | +11.00 % | 14:00:02 | ||
32.1200 € | +2.8900 € | +9.89 % | 14:02:29 | ||
31.5600 € | +1.8000 € | +6.05 % | 14:01:49 | ||
3.4000 € | +0.1890 € | +5.89 % | 14:01:41 | ||
80.7750 € | +4.4750 € | +5.87 % | 14:02:44 | ||
0.9840 € | -0.0730 € | -6.91 % | 14:02:31 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:01:55 | ||
0.0617 € | -0.0066 € | -9.60 % | 14:02:30 | ||
7.6050 € | -0.9300 € | -10.90 % | 14:02:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:01:56 |
317.0750 € | +1.8500 € | +0.59 % | 14:02:20 | ||
166.9500 € | +0.9500 € | +0.57 % | 14:02:27 | ||
105.7400 € | +0.5700 € | +0.54 % | 14:02:20 | ||
256.8750 € | +1.1750 € | +0.46 % | 14:00:13 | ||
140.4400 € | +0.5600 € | +0.40 % | 14:02:20 | ||
182.8500 € | -0.6000 € | -0.33 % | 14:02:20 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:02:44 | ||
254.7750 € | -0.9750 € | -0.38 % | 14:00:41 | ||
218.7000 € | -1.0000 € | -0.46 % | 14:00:02 | ||
170.8500 € | -0.9200 € | -0.54 % | 14:02:18 |
80.7500 € | +12.7500 € | +18.75 % | 14:01:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:00:20 | ||
4.1890 € | +0.3390 € | +8.81 % | 14:02:44 | ||
274.3250 € | +19.4250 € | +7.62 % | 14:02:46 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:00:52 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:02:15 | ||
452.7500 € | -30.8500 € | -6.38 % | 14:02:27 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:00:09 | ||
6.2420 € | -0.8180 € | -11.59 % | 14:02:31 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:01:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:01:42 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:00:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:02:26 | ||
1.8070 € | +0.0170 € | +0.95 % | 14:02:09 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:00:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:02:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:02:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 14:00:41 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:02:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:01:47 |
0.0205 € | +0.0065 € | +46.43 % | 14:01:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:02:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:00:11 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:00:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:01:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:00:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:01:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:00:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:00:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:02:22 |
18.2250 € | +1.9000 € | +11.64 % | 14:02:22 | ||
13.1500 € | +1.3500 € | +11.44 % | 14:01:30 | ||
290.7000 € | +17.1000 € | +6.25 % | 14:02:35 | ||
29.6000 € | +1.7300 € | +6.21 % | 14:02:11 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:59:58 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:00:46 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:01:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:59:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:02:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 14:00:46 |
L&S Indikation18,039.50
Turnover tops
756.0500 € | +12.3000 € | +1.65 % | 3,073,850 € | 14:02:25 | |
516.2000 € | +4.2000 € | +0.82 % | 1,514,723 € | 14:02:28 | |
174.4800 € | -0.4600 € | -0.26 % | 1,340,521 € | 14:02:23 | |
15.2550 € | +0.0310 € | +0.20 % | 1,266,998 € | 14:02:27 | |
51.1200 € | -0.7350 € | -1.42 % | 1,119,502 € | 14:02:27 | |
13.8050 € | +0.2200 € | +1.62 % | 622,719 € | 14:00:45 | |
173.1400 € | +7.2600 € | +4.38 % | 622,304 € | 14:02:26 | |
73.9000 € | -0.7050 € | -0.94 % | 571,358 € | 14:02:15 | |
31.9750 € | +0.2750 € | +0.87 % | 569,135 € | 14:02:19 | |
6.0880 € | -0.0035 € | -0.06 % | 514,003 € | 14:02:26 |
8.0550 € | -0.9450 € | -10.50 % | 115,707 € | 14:02:45 | |
4.8850 € | -0.8650 € | -15.04 % | 56,130 € | 14:02:45 | |
1.6150 € | -0.8450 € | -34.35 % | 51,325 € | 14:02:45 | |
3.9250 € | -1.0150 € | -20.55 % | 41,330 € | 14:02:45 | |
1.8250 € | -0.8350 € | -31.39 % | 30,717 € | 14:02:45 | |
8.8650 € | +0.9750 € | +12.36 % | 26,778 € | 14:02:45 | |
5.7450 € | -0.8650 € | -13.09 % | 20,685 € | 14:02:40 | |
4.1350 € | +1.1050 € | +36.47 % | 18,164 € | 14:02:44 | |
7.7350 € | -1.0150 € | -11.60 % | 17,640 € | 14:02:45 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:02:14 |
0.7900 € | -0.3300 € | -29.46 % | 4,020 € | 14:02:35 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 14:02:13 | |
1.1800 € | -0.4100 € | -25.79 % | 976 € | 14:02:35 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:02:41 | |
1.0300 € | +0.1600 € | +18.39 % | 930 € | 14:02:45 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 14:01:30 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 14:02:13 | |
0.0590 € | -0.1360 € | -69.74 % | 390 € | 14:02:41 | |
2.2300 € | +0.3900 € | +21.20 % | 261 € | 14:02:35 | |
5.3300 € | +0.3000 € | +5.96 % | 38 € | 14:02:45 |
11.4965 € | -0.1465 € | -1.26 % | 1,673,020 € | 14:02:19 | |
141.3100 € | -0.0155 € | -0.01 % | 679,537 € | 14:02:14 | |
115.1600 € | +0.0900 € | +0.08 % | 640,566 € | 14:01:59 | |
88.7980 € | +0.0980 € | +0.11 % | 520,575 € | 14:02:29 | |
69.3550 € | -0.6100 € | -0.87 % | 423,771 € | 14:02:27 | |
7.0850 € | +0.0155 € | +0.22 % | 358,319 € | 14:02:18 | |
150.8300 € | +0.8300 € | +0.55 % | 301,436 € | 14:02:13 | |
238.3400 € | -0.3000 € | -0.13 % | 254,138 € | 14:02:28 | |
141.6600 € | +0.7700 € | +0.55 % | 226,014 € | 14:02:08 | |
495.1550 € | +0.5400 € | +0.11 % | 180,879 € | 14:02:26 |
270.6875 € | +3.6280 € | +1.36 % | 27,020 € | 14:02:46 | |
653.7830 € | +1.5865 € | +0.24 % | 26,117 € | 14:02:42 | |
425.7255 € | -0.4020 € | -0.09 % | 21,664 € | 14:02:44 | |
249.9510 € | -0.6170 € | -0.25 % | 19,899 € | 14:02:43 | |
814.1660 € | +5.7430 € | +0.71 % | 17,138 € | 14:02:43 | |
81.4165 € | +0.6585 € | +0.82 % | 15,194 € | 14:02:46 | |
241.7780 € | -2.3590 € | -0.97 % | 14,518 € | 14:02:39 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9590 € | -0.2005 € | -0.16 % | 12,692 € | 14:02:41 | |
284.3195 € | +0.3300 € | +0.12 % | 12,269 € | 14:02:46 |
News
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:00:31 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:00:17 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 14:01:55 | |
0.3968 € | -0.0039 € | -0.97 % | 136,017 | 14:01:46 | |
0.1420 € | +0.0155 € | +12.25 % | 111,200 | 14:02:24 | |
1.9443 € | +0.0815 € | +4.38 % | 86,831 | 14:02:21 | |
6.0880 € | -0.0035 € | -0.06 % | 84,085 | 14:02:26 | |
15.2550 € | +0.0310 € | +0.20 % | 82,981 | 14:02:27 | |
4.5095 € | -0.0380 € | -0.84 % | 82,926 | 14:02:14 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:01:16 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 14:01:54 | |
1.6150 € | -0.8450 € | -34.35 % | 30,500 | 14:02:45 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:02:14 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:02:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:02:14 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 14:02:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:01:18 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:02:23 | |
1.8250 € | -0.8350 € | -31.39 % | 13,385 | 14:02:45 | |
8.0550 € | -0.9450 € | -10.50 % | 13,338 | 14:02:45 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 14:01:30 | |
0.7900 € | -0.3300 € | -29.46 % | 5,000 | 14:02:35 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:02:41 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 14:02:13 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 14:02:41 | |
1.0300 € | +0.1600 € | +18.39 % | 1,000 | 14:02:45 | |
1.1800 € | -0.4100 € | -25.79 % | 800 | 14:02:35 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 14:02:13 | |
2.2300 € | +0.3900 € | +21.20 % | 110 | 14:02:35 | |
5.3300 € | +0.3000 € | +5.96 % | 7 | 14:02:45 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 14:02:10 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:02:14 | |
11.4980 € | -0.1450 € | -1.25 % | 145,000 | 14:02:27 | |
0.9324 € | -0.0104 € | -1.10 % | 104,064 | 14:02:15 | |
7.0850 € | +0.0155 € | +0.22 % | 50,582 | 14:02:18 | |
0.4450 € | +0.0080 € | +1.83 % | 44,000 | 14:02:24 | |
5.5825 € | - € | 0.00 % | 20,894 | 14:00:00 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 14:02:26 | |
10.3960 € | +0.0070 € | +0.07 % | 10,938 | 14:00:49 | |
2.4925 € | -0.1025 € | -3.95 % | 9,800 | 14:02:25 |
81.4165 € | +0.6585 € | +0.82 % | 186 | 14:02:46 | |
12.7500 € | -1.3000 € | -9.25 % | 150 | 14:02:46 | |
16.9375 € | -1.9450 € | -10.30 % | 109 | 14:02:44 | |
126.9590 € | -0.2005 € | -0.16 % | 100 | 14:02:41 | |
270.6875 € | +3.6280 € | +1.36 % | 100 | 14:02:46 | |
24.7935 € | +0.0810 € | +0.33 % | 100 | 14:02:30 | |
249.9510 € | -0.6170 € | -0.25 % | 80 | 14:02:43 | |
116.9065 € | +0.2605 € | +0.22 % | 65 | 14:02:46 | |
182.8080 € | +1.5905 € | +0.88 % | 61 | 14:02:46 | |
241.7780 € | -2.3590 € | -0.97 % | 60 | 14:02:39 |
Mostwanted
756.1500 € | +12.4000 € | +1.67 % | 14:02:41 | |
133.2300 € | +0.1900 € | +0.14 % | 14:02:40 | |
682.1000 € | +10.9000 € | +1.62 % | 14:02:42 | |
516.4000 € | +4.4000 € | +0.86 % | 14:02:47 | |
6.8900 € | -0.0020 € | -0.03 % | 14:02:43 |
0.7200 € | +0.0200 € | +2.86 % | 14:01:37 | |
0.6950 € | -0.0950 € | -12.03 % | 14:02:34 | |
3.1550 € | - € | 0.00 % | 14:02:45 | |
5.6150 € | -1.0150 € | -15.31 % | 14:02:45 | |
0.4000 € | +0.0100 € | +2.56 % | 14:02:16 |
1.1800 € | -0.4100 € | -25.79 % | 14:02:35 | |
0.1350 € | -0.0500 € | -27.03 % | 14:02:41 | |
2.5800 € | -0.5900 € | -18.61 % | 14:02:41 | |
0.2000 € | +0.0500 € | +33.33 % | 14:02:35 | |
2.8700 € | +0.1700 € | +6.30 % | 14:02:35 |
152.0230 € | -0.5520 € | -0.36 % | 14:02:46 | |
0.0820 € | - € | 0.00 % | 14:01:56 | |
47.0800 € | -0.1110 € | -0.24 % | 14:02:45 | |
5.6900 € | -0.2435 € | -4.10 % | 14:02:48 | |
107.6925 € | - € | 0.00 % | 14:01:56 |
Indications
2,302.9450 $ | -1.04 % | |
26.9755 $ | -0.73 % | |
86.3300 $ | -0.95 % | |
81.1900 $ | -1.14 % | |
2.0745 € | +0.19 % | |
130.9150 € | -0.22 % | |
66,064.8000 $ | -0.74 % | |
3,178.3450 $ | -0.36 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.36 € | 36 | 14:02:40.958 | |
141.319 € | 350 | 14:02:17.579 | |
6.972 € | 3,000 | 14:02:12.545 | |
137.80 € | 50 | 14:01:59.335 | |
39.07 € | 150 | 14:01:48.174 | |
31.95 € | 440 | 14:01:41.380 | |
81.69 € | 136 | 14:01:38.787 | |
1.52 € | 1,000 | 14:01:37.775 | |
81.69 € | 50 | 14:01:37.182 | |
103.86 € | 35 | 14:01:34.664 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank